Coinranking
Chain Finance Historical Data
CFC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2019 | $0.0318 | +11.64% | ||
| Aug 19, 2019 | $0.0283 | +4.31% | ||
| Aug 18, 2019 | $0.0272 | +2.62% | ||
| Aug 17, 2019 | $0.0264 | +2.73% | ||
| Aug 16, 2019 | $0.0256 | +1.08% | ||
| Aug 15, 2019 | $0.0252 | -22.43% | ||
| Aug 14, 2019 | $0.0324 | -6.84% | ||
| Aug 13, 2019 | $0.0348 | +1.46% | ||
| Aug 12, 2019 | $0.0343 | +89.68% | ||
| Aug 11, 2019 | $0.0181 | -1.51% | ||
| Aug 10, 2019 | $0.0184 | -1.00% | ||
| Aug 9, 2019 | $0.0186 | -3.20% | ||
| Aug 8, 2019 | $0.0193 | +25.71% | ||
| Aug 7, 2019 | $0.0153 | +4.47% | ||
| Aug 6, 2019 | $0.0147 | -14.13% | ||
| Aug 5, 2019 | $0.0171 | +12.80% | ||
| Aug 4, 2019 | $0.0151 | -11.45% | ||
| Aug 3, 2019 | $0.0171 | -5.68% | ||
| Aug 2, 2019 | $0.0181 | -4.33% | ||
| Aug 1, 2019 | $0.0189 | +21.22% | ||
| Jul 31, 2019 | $0.0156 | +3.60% | ||
| Jul 30, 2019 | $0.0151 | -9.42% | ||
| Jul 29, 2019 | $0.0166 | -0.47% | ||
| Jul 28, 2019 | $0.0167 | -16.66% | ||
| Jul 27, 2019 | $0.0201 | -0.30% | ||
| Jul 26, 2019 | $0.0201 | +7.43% | ||
| Jul 25, 2019 | $0.0187 | -4.17% | ||
| Jul 24, 2019 | $0.0195 | +4.53% | ||
| Jul 23, 2019 | $0.0187 | -2.37% | ||
| Jul 22, 2019 | $0.0192 | +5.56% | ||
| Jul 21, 2019 | $0.0181 | -7.79% | ||
| Jul 20, 2019 | $0.0197 | +2.44% | ||
| Jul 19, 2019 | $0.0192 | -5.96% | ||
| Jul 18, 2019 | $0.0204 | +13.36% | ||
| Jul 17, 2019 | $0.018 | +9.39% | ||
| Jul 16, 2019 | $0.0165 | -3.51% | ||
| Jul 15, 2019 | $0.0171 | -0.69% | ||
| Jul 14, 2019 | $0.0172 | -1.06% | ||
| Jul 13, 2019 | $0.0174 | -1.48% | ||
| Jul 12, 2019 | $0.0176 | +1.57% | ||
| Jul 11, 2019 | $0.0174 | -5.12% | ||
| Jul 10, 2019 | $0.0183 | -1.41% | ||
| Jul 9, 2019 | $0.0186 | -4.04% | ||
| Jul 8, 2019 | $0.0193 | -1.28% | ||
| Jul 7, 2019 | $0.0196 | +2.67% | ||
| Jul 6, 2019 | $0.0191 | -11.47% | ||
| Jul 5, 2019 | $0.0215 | +18.95% | ||
| Jul 4, 2019 | $0.0181 | -20.77% | ||
| Jul 3, 2019 | $0.0229 | +13.42% | ||
| Jul 2, 2019 | $0.0202 | -6.59% | ||