Coinranking
Chain Finance Historical Data
CFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2019 | $0.0402 | +0.67% | ||
| Oct 8, 2019 | $0.0398 | -11.77% | ||
| Oct 7, 2019 | $0.0451 | +11.17% | ||
| Oct 6, 2019 | $0.0407 | +2.92% | ||
| Oct 5, 2019 | $0.0395 | -4.31% | ||
| Oct 4, 2019 | $0.0415 | -9.37% | ||
| Oct 3, 2019 | $0.0457 | -1.72% | ||
| Oct 2, 2019 | $0.0465 | -0.05% | ||
| Oct 1, 2019 | $0.0466 | +8.04% | ||
| Sep 30, 2019 | $0.0431 | -7.49% | ||
| Sep 29, 2019 | $0.0466 | +2.47% | ||
| Sep 28, 2019 | $0.0455 | -4.77% | ||
| Sep 27, 2019 | $0.0478 | +1.65% | ||
| Sep 26, 2019 | $0.047 | -8.04% | ||
| Sep 25, 2019 | $0.051 | +17.35% | ||
| Sep 24, 2019 | $0.043 | -11.12% | ||
| Sep 23, 2019 | $0.0484 | -13.22% | ||
| Sep 22, 2019 | $0.0558 | -4.09% | ||
| Sep 21, 2019 | $0.0582 | -7.46% | ||
| Sep 20, 2019 | $0.0629 | -3.34% | ||
| Sep 19, 2019 | $0.065 | +7.85% | ||
| Sep 18, 2019 | $0.0603 | +1.59% | ||
| Sep 17, 2019 | $0.0594 | +5.95% | ||
| Sep 16, 2019 | $0.0561 | -5.49% | ||
| Sep 15, 2019 | $0.0593 | +6.92% | ||
| Sep 14, 2019 | $0.0555 | -5.24% | ||
| Sep 13, 2019 | $0.0585 | -8.32% | ||
| Sep 12, 2019 | $0.0639 | +9.78% | ||
| Sep 11, 2019 | $0.058 | -18.31% | ||
| Sep 10, 2019 | $0.0712 | -7.61% | ||
| Sep 9, 2019 | $0.0769 | +8.83% | ||
| Sep 8, 2019 | $0.0706 | +9.59% | ||
| Sep 7, 2019 | $0.0645 | +6.58% | ||
| Sep 6, 2019 | $0.0605 | -6.41% | ||
| Sep 5, 2019 | $0.0647 | +6.18% | ||
| Sep 4, 2019 | $0.0607 | +3.57% | ||
| Sep 3, 2019 | $0.0586 | +1.24% | ||
| Sep 2, 2019 | $0.0579 | +15.80% | ||
| Sep 1, 2019 | $0.0501 | -0.22% | ||
| Aug 31, 2019 | $0.0503 | -0.61% | ||
| Aug 30, 2019 | $0.0506 | +1.51% | ||
| Aug 29, 2019 | $0.0498 | +12.59% | ||
| Aug 28, 2019 | $0.0442 | -3.25% | ||
| Aug 27, 2019 | $0.0457 | -5.75% | ||
| Aug 26, 2019 | $0.0484 | +18.56% | ||
| Aug 25, 2019 | $0.0408 | -17.90% | ||
| Aug 24, 2019 | $0.0497 | -18.58% | ||
| Aug 23, 2019 | $0.061 | -13.32% | ||
| Aug 22, 2019 | $0.0704 | +111.06% | ||
| Aug 21, 2019 | $0.0334 | +5.13% | ||