YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 2023 $1.86
+11.38%
$-- $67,334
Feb 2023 $1.67
+1.46%
$100,319 $63,394
Jan 2023 $1.65
+32.62%
$98,941 $63,329
Dec 2022 $0.428
-68.20%
$25,687 $53,693
Nov 2022 $1.34
-17.71%
$75,325 $61,131
Oct 2022 $1.64
+18.35%
$91,618 $59,455
Sep 2022 $1.38
-14.43%
$77,349 $67,164
Aug 2022 $1.62
-7.38%
$90,508 $81,670
Jul 2022 $1.75
+57.87%
$97,898 $55,511
Jun 2022 $1.11
-45.20%
$62,088 $58,222
May 2022 $2.02
-47.71%
$113,376 $25,078
Apr 2022 $4.01
+17.50%
$224,537 $71,993
Mar 2022 $3.41
+15.12%
$191,069 $148,432
Feb 2022 $2.96
-17.76%
$165,807 $137,078
Jan 2022 $3.61
-35.71%
$202,138 $148,766
Dec 2021 $5.83
-26.45%
$326,612 $117,184
Nov 2021 $7.94
-14.55%
$445,103 $62,693
Oct 2021 $9.29
+23.25%
$520,844 $38,051
Sep 2021 $7.54
-29.70%
$422,701 $55,422
Aug 2021 $10.77
-7.71%
$603,852 $7.61 million
Jul 2021 $9.2
-43.92%
$515,541 $863,917
Download