YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 1.86
+11.38%
$ -- $ 67,334
Feb 2023 $ 1.67
+1.46%
$ 100,319 $ 63,394
Jan 2023 $ 1.65
+32.62%
$ 98,941 $ 63,329
Dec 2022 $ 0.428
-68.20%
$ 25,687 $ 53,693
Nov 2022 $ 1.34
-17.71%
$ 75,325 $ 61,131
Oct 2022 $ 1.64
+18.35%
$ 91,618 $ 59,455
Sep 2022 $ 1.38
-14.43%
$ 77,349 $ 67,164
Aug 2022 $ 1.62
-7.38%
$ 90,508 $ 81,670
Jul 2022 $ 1.75
+57.87%
$ 97,898 $ 55,511
Jun 2022 $ 1.11
-45.20%
$ 62,088 $ 58,222
May 2022 $ 2.02
-47.71%
$ 113,376 $ 25,078
Apr 2022 $ 4.01
+17.50%
$ 224,537 $ 71,993
Mar 2022 $ 3.41
+15.12%
$ 191,069 $ 148,432
Feb 2022 $ 2.96
-17.76%
$ 165,807 $ 137,078
Jan 2022 $ 3.61
-35.71%
$ 202,138 $ 148,766
Dec 2021 $ 5.83
-26.45%
$ 326,612 $ 117,184
Nov 2021 $ 7.94
-14.55%
$ 445,103 $ 62,693
Oct 2021 $ 9.29
+23.25%
$ 520,844 $ 38,051
Sep 2021 $ 7.54
-29.70%
$ 422,701 $ 55,422
Aug 2021 $ 10.77
-7.71%
$ 603,852 $ 7.61 million
Jul 2021 $ 9.2
-43.92%
$ 515,541 $ 863,917
Download