YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $1.86
+0.97%
$-- $2,496
Mar 28, 2023 $1.85
+3.44%
$110,800 $2,473
Mar 27, 2023 $1.79
-3.45%
$107,104 $2,390
Mar 26, 2023 $1.85
+1.83%
$110,923 $2,476
Mar 25, 2023 $1.82
-0.35%
$108,902 $2,430
Mar 24, 2023 $1.82
-3.62%
$109,251 $2,438
Mar 23, 2023 $1.89
+4.42%
$113,450 $2,532
Mar 22, 2023 $1.81
-3.59%
$108,686 $2,426
Mar 21, 2023 $1.88
+3.73%
$112,822 $2,518
Mar 20, 2023 $1.81
-3.10%
$108,578 $2,423
Mar 19, 2023 $1.86
+1.21%
$111,822 $2,496
Mar 18, 2023 $1.84
-1.26%
$110,345 $2,463
Mar 17, 2023 $1.86
+6.71%
$111,578 $2,490
Mar 16, 2023 $1.74
+1.02%
$104,617 $2,335
Mar 15, 2023 $1.72
-2.76%
$103,415 $2,308
Mar 14, 2023 $1.77
+1.49%
$106,423 $2,375
Mar 13, 2023 $1.75
+6.31%
$104,794 $2,339
Mar 12, 2023 $1.64
+6.83%
$98,584 $2,200
Mar 11, 2023 $1.54
+3.44%
$92,350 $2,061
Mar 10, 2023 $1.48
-0.78%
$89,090 $1,988
Mar 9, 2023 $1.5
-6.38%
$89,888 $2,006
Mar 8, 2023 $1.6
-1.37%
$96,037 $2,143
Mar 7, 2023 $1.62
-0.48%
$97,373 $2,173
Mar 6, 2023 $1.63
+0.22%
$97,911 $2,185
Mar 5, 2023 $1.63
-0.29%
$97,752 $2,182
Mar 4, 2023 $1.63
+0.04%
$98,027 $2,188
Mar 3, 2023 $1.63
-4.79%
$97,972 $2,187
Mar 2, 2023 $1.71
-0.92%
$102,893 $2,296
Mar 1, 2023 $1.73
+3.42%
$103,841 $2,317
Feb 28, 2023 $1.67
-1.55%
$100,319 $2,239
Feb 27, 2023 $1.7
-0.50%
$101,870 $2,274
Feb 26, 2023 $1.71
+3.04%
$102,329 $2,284
Feb 25, 2023 $1.66
-0.99%
$99,331 $2,217
Feb 24, 2023 $1.67
-2.55%
$100,338 $2,239
Feb 23, 2023 $1.72
+0.63%
$102,992 $2,299
Feb 22, 2023 $1.71
-1.17%
$102,344 $2,284
Feb 21, 2023 $1.72
-2.57%
$103,428 $2,308
Feb 20, 2023 $1.77
+0.77%
$106,128 $2,369
Feb 19, 2023 $1.76
-0.56%
$105,313 $2,350
Feb 18, 2023 $1.77
+0.13%
$105,903 $2,364
Feb 17, 2023 $1.76
+2.70%
$105,894 $2,363
Feb 16, 2023 $1.72
-1.06%
$103,119 $2,301
Feb 15, 2023 $1.74
+7.29%
$104,252 $2,327
Feb 14, 2023 $1.62
+3.53%
$97,167 $2,169
Feb 13, 2023 $1.57
-0.85%
$93,986 $2,098
Feb 12, 2023 $1.58
-1.27%
$94,745 $2,114
Feb 11, 2023 $1.6
+1.62%
$96,044 $2,143
Feb 10, 2023 $1.58
-2.25%
$94,562 $2,110
Feb 9, 2023 $1.61
-6.17%
$96,680 $2,158
Feb 8, 2023 $1.72
-1.14%
$103,075 $2,300
Download