YELD Historical Data

YELD
Download
Date Close Price change Market cap Trading volume
Mar 27 $1.86
+0.81%
$-- $7,359
Mar 20 $1.82
-2.81%
$110,923 $14,767
Mar 13 $1.84
+11.94%
$111,822 $14,309
Mar 6 $1.54
-5.47%
$98,584 $12,557
Feb 27 $1.63
-4.52%
$97,752 $15,682
Feb 20 $1.71
-2.84%
$102,329 $15,999
Feb 13 $1.76
+11.09%
$105,313 $15,971
Feb 6 $1.58
-6.96%
$94,745 $15,410
Jan 30 $1.7
-0.80%
$101,920 $15,891
Jan 23 $1.64
-3.23%
$102,821 $13,341
Jan 16 $1.69
+4.89%
$101,500 $15,499
Jan 9 $1.61
+20.53%
$96,782 $13,940
Jan 2 $1.34
+7.11%
$80,204 $12,192
Dec 26 $1.25
-1.50%
$74,889 $12,022
Dec 19 $1.27
+2.83%
$76,034 $11,802
Dec 12 $1.23
-6.29%
$73,945 $12,141
Dec 5 $1.32
-1.09%
$78,918 $10,544
Nov 28 $1.33
+6.80%
$79,930 $12,218
Nov 21 $1.25
+3.89%
$69,780 $9,792
Nov 14 $1.27
-0.75%
$27,512 $10,282
Nov 7 $1.28
-22.07%
$71,519 $12,666
Oct 31 $1.64
-0.81%
$91,881 $20,131
Oct 24 $1.65
+16.53%
$92,626 $14,844
Oct 17 $1.42
+4.39%
$79,450 $13,101
Oct 10 $1.36
-1.25%
$76,122 $12,600
Oct 3 $1.38
+3.70%
$77,093 $13,116
Sep 26 $1.33
-1.36%
$74,350 $16,475
Sep 19 $1.37
-1.43%
$75,494 $14,488
Sep 12 $1.39
-24.21%
$99,827 $14,899
Sep 5 $1.82
+18.07%
$61,436 $14,447
Aug 29 $1.32
-11.88%
$74,003 $15,221
Aug 22 $1.49
-10.76%
$83,732 $20,432
Aug 15 $1.68
-16.79%
$93,882 $20,227
Aug 8 $2.02
+13.95%
$112,871 $18,229
Aug 1 $1.77
+1.32%
$99,008 $16,216
Jul 25 $1.75
+5.10%
$97,898 $12,572
Jul 18 $1.66
+19.51%
$93,116 $15,230
Jul 11 $1.39
+14.64%
$77,909 $11,647
Jul 4 $1.22
+8.70%
$68,071 $11,598
Jun 27 $1.12
-10.36%
$62,625 $10,732
Jun 20 $1.25
+6.36%
$69,887 $11,323
Jun 13 $1.17
-21.81%
$65,693 $11,070
Jun 6 $1.5
-20.01%
$84,294 $16,722
May 30 $1.88
-0.42%
$105,300 $18,330
May 23 $1.89
-10.70%
$105,741 $18,629
May 16 $2.41
-1.33%
$135,045 $63
May 9 $2.5
-8.25%
$139,784 $790
May 2 $5.1
+31.75%
$285,666 $105
Apr 18 $4.01
+21.10%
$224,537 $7,443
Apr 11 $2.88
-13.68%
$161,345 $17,459
Download