YELD Historical Data

YELD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 3.35
-8.44%
$ 187,535 $ 32,484
Mar 28 $ 3.65
+6.87%
$ 204,720 $ 33,288
Mar 21 $ 3.42
+16.10%
$ 191,462 $ 33,174
Mar 14 $ 2.95
+11.90%
$ 165,239 $ 34,994
Mar 7 $ 2.63
-1.44%
$ 147,566 $ 32,179
Feb 28 $ 2.67
-1.68%
$ 149,383 $ 34,562
Feb 21 $ 2.71
-2.73%
$ 151,898 $ 32,675
Feb 14 $ 2.79
-19.34%
$ 156,134 $ 39,071
Feb 7 $ 3.47
-18.45%
$ 194,121 $ 32,768
Jan 31 $ 4.37
+28.09%
$ 245,055 $ 31,541
Jan 24 $ 3.61
-2.52%
$ 202,226 $ 27,576
Jan 17 $ 3.83
-26.21%
$ 214,535 $ 32,890
Jan 10 $ 4.95
+16.70%
$ 277,628 $ 34,907
Jan 3 $ 4.38
-24.81%
$ 245,284 $ 37,101
Dec 27 $ 5.89
-5.41%
$ 330,353 $ 41,035
Dec 20 $ 6.24
+4.03%
$ 349,821 $ 37,821
Dec 13 $ 6.08
+0.89%
$ 340,993 $ 28,663
Dec 6 $ 6.33
-0.76%
$ 354,900 $ 2,665
Nov 29 $ 6.72
-11.46%
$ 376,719 $ 17,568
Nov 22 $ 7.44
-7.72%
$ 417,367 $ 3,983
Nov 15 $ 7.86
-16.82%
$ 440,918 $ 8,629
Nov 8 $ 9.45
-8.58%
$ 529,552 $ 6,211
Nov 1 $ 10.01
+7.73%
$ 561,163 $ 38,956
Oct 25 $ 9.35
+7.56%
$ 524,316 $ 8,627
Oct 18 $ 8.67
+0.05%
$ 486,056 $ 11,388
Oct 11 $ 8.78
+9.21%
$ 492,325 $ 5,455
Oct 4 $ 8.05
-7.65%
$ 451,135 $ 11,868
Sep 27 $ 8.55
+11.81%
$ 479,553 $ 4,656
Sep 20 $ 8.05
-5.36%
$ 451,536 $ 5,724
Sep 13 $ 9.24
-8.00%
$ 517,888 $ 15,829
Sep 6 $ 10.05
-16.77%
$ 563,175 $ 26,764
Aug 30 $ 12.08
+19.35%
$ 677,179 $ 3,564
Aug 23 $ 10.19
-4.69%
$ 571,528 $ 1.06 million
Aug 16 $ 10.73
-17.14%
$ 601,561 $ 1.4 million
Aug 9 $ 13.42
-1.38%
$ 752,415 $ 1.18 million
Aug 2 $ 12.81
-14.53%
$ 718,337 $ 3.51 million
Jul 26 $ 15
-8.54%
$ 840,740 $ 1.32 million
Download