YELD Historical Data

YELD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4 $3.35
-8.44%
$187,535 $32,484
Mar 28 $3.65
+6.87%
$204,720 $33,288
Mar 21 $3.42
+16.10%
$191,462 $33,174
Mar 14 $2.95
+11.90%
$165,239 $34,994
Mar 7 $2.63
-1.44%
$147,566 $32,179
Feb 28 $2.67
-1.68%
$149,383 $34,562
Feb 21 $2.71
-2.73%
$151,898 $32,675
Feb 14 $2.79
-19.34%
$156,134 $39,071
Feb 7 $3.47
-18.45%
$194,121 $32,768
Jan 31 $4.37
+28.09%
$245,055 $31,541
Jan 24 $3.61
-2.52%
$202,226 $27,576
Jan 17 $3.83
-26.21%
$214,535 $32,890
Jan 10 $4.95
+16.70%
$277,628 $34,907
Jan 3 $4.38
-24.81%
$245,284 $37,101
Dec 27 $5.89
-5.41%
$330,353 $41,035
Dec 20 $6.24
+4.03%
$349,821 $37,821
Dec 13 $6.08
+0.89%
$340,993 $28,663
Dec 6 $6.33
-0.76%
$354,900 $2,665
Nov 29 $6.72
-11.46%
$376,719 $17,568
Nov 22 $7.44
-7.72%
$417,367 $3,983
Nov 15 $7.86
-16.82%
$440,918 $8,629
Nov 8 $9.45
-8.58%
$529,552 $6,211
Nov 1 $10.01
+7.73%
$561,163 $38,956
Oct 25 $9.35
+7.56%
$524,316 $8,627
Oct 18 $8.67
+0.05%
$486,056 $11,388
Oct 11 $8.78
+9.21%
$492,325 $5,455
Oct 4 $8.05
-7.65%
$451,135 $11,868
Sep 27 $8.55
+11.81%
$479,553 $4,656
Sep 20 $8.05
-5.36%
$451,536 $5,724
Sep 13 $9.24
-8.00%
$517,888 $15,829
Sep 6 $10.05
-16.77%
$563,175 $26,764
Aug 30 $12.08
+19.35%
$677,179 $3,564
Aug 23 $10.19
-4.69%
$571,528 $1.06 million
Aug 16 $10.73
-17.14%
$601,561 $1.4 million
Aug 9 $13.42
-1.38%
$752,415 $1.18 million
Aug 2 $12.81
-14.53%
$718,337 $3.51 million
Jul 26 $15
-8.54%
$840,740 $1.32 million
Download