Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00021
+0.00%
$ -- $ 38,008
Today, at 12 AM $ 0.000209
-5.32%
$ -- $ 38,109
Yesterday, at 11 PM $ 0.00022
+7.15%
$ -- $ 39,956
Yesterday, at 10 PM $ 0.000215
-4.68%
$ -- $ 39,901
Yesterday, at 9 PM $ 0.000214
-16.41%
$ -- $ 47,149
Yesterday, at 8 PM $ 0.000256
+10.99%
$ -- $ 86,321
Yesterday, at 7 PM $ 0.000218
+3.35%
$ -- $ 108,459
Yesterday, at 6 PM $ 0.000212
+18.59%
$ -- $ 106,455
Yesterday, at 5 PM $ 0.000175
+15.53%
$ -- $ 96,016
Yesterday, at 4 PM $ 0.000151
+19.98%
$ -- $ 94,089
Yesterday, at 3 PM $ 0.000126
+1.79%
$ -- $ 92,331
Yesterday, at 2 PM $ 0.000122
+1.50%
$ -- $ 91,970
Yesterday, at 1 PM $ 0.000121
+0.68%
$ -- $ 91,061
Yesterday, at 12 PM $ 0.000117
+0.54%
$ -- $ 91,261
Yesterday, at 11 AM $ 0.000117
+1.12%
$ -- $ 91,212
Yesterday, at 10 AM $ 0.000116
-2.90%
$ -- $ 91,139
Yesterday, at 9 AM $ 0.000117
-0.54%
$ -- $ 90,909
Yesterday, at 8 AM $ 0.000118
+5.79%
$ -- $ 90,161
Yesterday, at 7 AM $ 0.000111
+5.49%
$ -- $ 89,873
Yesterday, at 6 AM $ 0.000105
+0.93%
$ -- $ 89,650
Yesterday, at 5 AM $ 0.000104
+3.56%
$ -- $ 89,407
Yesterday, at 4 AM $ 0.000101
+0.07%
$ -- $ 88,513
Yesterday, at 3 AM $ 0.0000976
+1.43%
$ -- $ 87,745
Download