Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000147
+0.00%
$-- $6,569
Today, at 1 PM $0.000147
+0.00%
$-- $6,569
Today, at 12 PM $0.00015
+0.00%
$-- $8,419
Today, at 10 AM $0.000149
-1.39%
$-- $10,714
Today, at 9 AM $0.000153
+0.00%
$-- $11,265
Today, at 6 AM $0.000157
+2.00%
$-- $13,802
Today, at 5 AM $0.000154
+0.03%
$-- $14,952
Today, at 4 AM $0.000154
-3.42%
$-- $22,959
Today, at 3 AM $0.00016
+0.00%
$-- $27,227
Today, at 1 AM $0.000159
+0.00%
$-- $27,236
Today, at 12 AM $0.00015
+0.00%
$-- $27,544
Yesterday, at 11 PM $0.000149
-2.33%
$-- $28,403
Yesterday, at 10 PM $0.000152
+1.10%
$-- $28,356
Yesterday, at 9 PM $0.00015
+23.10%
$-- $28,914
Yesterday, at 7 PM $0.000121
+0.66%
$-- $28,023
Yesterday, at 5 PM $0.000117
-0.97%
$-- $28,995
Yesterday, at 4 PM $0.000123
+0.00%
$-- $30,444
Yesterday, at 3 PM $0.000126
+3.59%
$-- $30,568
Yesterday, at 2 PM $0.000121
+5.46%
$-- $30,840
Yesterday, at 1 PM $0.000114
-0.93%
$-- $30,795
Yesterday, at 12 PM $0.000116
+28.27%
$-- $31,401
Yesterday, at 11 AM $0.0000903
+22.11%
$-- $29,837
Yesterday, at 10 AM $0.000073
+3.23%
$-- $29,099
Yesterday, at 9 AM $0.0000711
-9.71%
$-- $29,334
Yesterday, at 8 AM $0.0000788
-9.47%
$-- $28,676
Yesterday, at 7 AM $0.0000875
+5.98%
$-- $27,972
Yesterday, at 6 AM $0.0000827
+0.59%
$-- $27,547
Yesterday, at 5 AM $0.0000922
-20.77%
$-- $27,108
Yesterday, at 4 AM $0.000117
+1.44%
$-- $21,246
Yesterday, at 3 AM $0.000115
-33.83%
$-- $20,031
Yesterday, at 2 AM $0.000176
+0.63%
$-- $15,856
Yesterday, at 1 AM $0.000176
+0.44%
$-- $16,115
Yesterday, at 12 AM $0.000176
-0.91%
$-- $16,207
Sep 11, 11 PM $0.000169
+0.61%
$-- $16,488
Sep 11, 10 PM $0.000169
-4.00%
$-- $21,992
Sep 11, 9 PM $0.000178
+0.69%
$-- $21,935
Sep 11, 8 PM $0.000178
-0.86%
$-- $22,082
Sep 11, 7 PM $0.000182
+0.22%
$-- $21,716
Sep 11, 6 PM $0.000181
+0.46%
$-- $22,261
Sep 11, 5 PM $0.000182
-1.73%
$-- $22,108
Sep 11, 4 PM $0.000183
-3.86%
$-- $21,670
Sep 11, 3 PM $0.000195
-1.36%
$-- $21,635
Sep 11, 2 PM $0.000198
-0.33%
$-- $23,528
Sep 11, 1 PM $0.000199
+10.32%
$-- $23,668
Sep 11, 12 PM $0.000182
-0.73%
$-- $23,572
Sep 11, 11 AM $0.000191
-3.94%
$-- $22,261
Sep 11, 10 AM $0.000201
-0.45%
$-- $21,233
Sep 11, 9 AM $0.000203
-0.29%
$-- $20,786
Sep 11, 8 AM $0.000205
+0.30%
$-- $20,493
Sep 11, 7 AM $0.000206
+0.71%
$-- $19,919
Download