Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
Today $ 0.000907
+0.00%
$ -- $ 30,081
Yesterday $ 0.000908
+38.07%
$ -- $ 31,063
Jul 13, 2026 $ 0.000651
-10.06%
$ -- $ 17,071
Jul 12, 2026 $ 0.000751
+0.62%
$ -- $ 9,149
Jul 11, 2026 $ 0.000749
+11.83%
$ -- $ 22,978
Jul 10, 2026 $ 0.000685
+2.27%
$ -- $ 16,828
Jul 9, 2026 $ 0.00067
+49.66%
$ -- $ 61,848
Jul 8, 2026 $ 0.00044
+12.60%
$ -- $ 15,162
Jul 7, 2026 $ 0.00039
+12.72%
$ -- $ 11,923
Jul 6, 2026 $ 0.000347
+1.12%
$ -- $ 3,435
Jul 5, 2026 $ 0.000318
+0.15%
$ -- $ 7,141
Jul 4, 2026 $ 0.000321
+29.17%
$ -- $ 5,908
Jul 3, 2026 $ 0.000225
-17.69%
$ -- $ 8,765
Jul 2, 2026 $ 0.000275
+44.09%
$ -- $ 13,789
Jul 1, 2026 $ 0.000178
-7.55%
$ -- $ 7,994
Jun 30, 2026 $ 0.000213
+8.58%
$ -- $ 7,648
Jun 29, 2026 $ 0.000207
-9.56%
$ -- $ 8,857
Jun 28, 2026 $ 0.000227
-8.49%
$ -- $ 7,246
Jun 27, 2026 $ 0.000245
-17.24%
$ -- $ 9,758
Jun 26, 2026 $ 0.000291
+19.97%
$ -- $ 7,890
Jun 25, 2026 $ 0.00024
-30.85%
$ -- $ 13,904
Jun 24, 2026 $ 0.000353
+23.81%
$ -- $ 22,627
Jun 23, 2026 $ 0.000295
-25.20%
$ -- $ 22,181
Jun 22, 2026 $ 0.000392
+21.05%
$ -- $ 28,648
Jun 21, 2026 $ 0.000324
+46.30%
$ -- $ 24,132
Jun 20, 2026 $ 0.00022
+128.75%
$ -- $ 39,956
Download