Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
Today $0.000147
+0.00%
$-- $6,569
Yesterday $0.000149
-15.80%
$-- $28,403
Sep 11, 2026 $0.000169
-22.91%
$-- $16,488
Sep 10, 2026 $0.000221
-24.70%
$-- $15,595
Sep 9, 2026 $0.000293
-0.91%
$-- $13,555
Sep 8, 2026 $0.000299
+14.86%
$-- $10,727
Sep 7, 2026 $0.000259
+2.31%
$-- $2,068
Sep 6, 2026 $0.000253
+10.71%
$-- $5,317
Sep 5, 2026 $0.000231
-9.97%
$-- $5,430
Sep 4, 2026 $0.000262
-10.43%
$-- $3,003
Sep 3, 2026 $0.000288
+2.28%
$-- $3,944
Sep 2, 2026 $0.000281
-4.52%
$-- $8,022
Sep 1, 2026 $0.000303
-7.22%
$-- $4,444
Aug 31, 2026 $0.000343
-6.62%
$-- $5,543
Aug 30, 2026 $0.000375
-5.34%
$-- $5,120
Aug 29, 2026 $0.000396
+16.32%
$-- $7,788
Aug 28, 2026 $0.000342
-12.99%
$-- $13,156
Aug 27, 2026 $0.000409
-2.24%
$-- $18,966
Aug 26, 2026 $0.000419
+4.06%
$-- $14,664
Aug 25, 2026 $0.00041
-3.23%
$-- $27,812
Aug 24, 2026 $0.000426
-0.80%
$-- $25,742
Aug 23, 2026 $0.000432
+10.94%
$-- $27,574
Aug 22, 2026 $0.00039
-22.82%
$-- $29,724
Aug 21, 2026 $0.00051
-7.91%
$-- $29,607
Aug 20, 2026 $0.000556
-12.33%
$-- $14,601
Aug 19, 2026 $0.000633
+9.85%
$-- $13,368
Aug 18, 2026 $0.000578
+2.55%
$-- $12,133
Aug 17, 2026 $0.000562
-3.49%
$-- $4,224
Aug 16, 2026 $0.000574
+14.09%
$-- $9,415
Aug 15, 2026 $0.000523
-9.99%
$-- $7,414
Aug 14, 2026 $0.000587
-3.42%
$-- $5,827
Aug 13, 2026 $0.000609
-12.42%
$-- $16,317
Aug 12, 2026 $0.000693
-13.66%
$-- $2,812
Aug 11, 2026 $0.000807
+2.61%
$-- $2,802
Aug 10, 2026 $0.00079
+9.89%
$-- $12,998
Aug 9, 2026 $0.000752
+0.61%
$-- $4,495
Aug 8, 2026 $0.00074
-9.36%
$-- $7,044
Aug 7, 2026 $0.000795
-11.45%
$-- $6,728
Aug 6, 2026 $0.000892
+5.91%
$-- $9,710
Aug 5, 2026 $0.000841
-21.31%
$-- $21,991
Aug 4, 2026 $0.00107
+1.51%
$-- $2,759
Aug 3, 2026 $0.00105
-5.45%
$-- $3,735
Aug 2, 2026 $0.00113
+3.62%
$-- $8,419
Aug 1, 2026 $0.00108
-5.82%
$-- $5,951
Jul 31, 2026 $0.00114
-4.56%
$-- $11,239
Jul 30, 2026 $0.00119
-7.45%
$-- $8,530
Jul 29, 2026 $0.00128
+44.58%
$-- $32,781
Jul 28, 2026 $0.000879
-3.61%
$-- $14,752
Jul 27, 2026 $0.000945
+2.22%
$-- $12,334
Jul 26, 2026 $0.000929
+6.58%
$-- $9,214
Download