Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000253
-31.09%
$-- $34,568
Aug 24 $0.000375
-12.80%
$-- $107,097
Aug 17 $0.00039
-32.92%
$-- $99,224
Aug 10 $0.000523
-27.19%
$-- $44,450
Aug 3 $0.000752
-32.35%
$-- $52,690
Jul 27 $0.00113
+21.97%
$-- $82,767
Jul 20 $0.000929
-13.25%
$-- $67,401
Jul 13 $0.00107
+47.20%
$-- $119,145
Jul 6 $0.000749
+118.02%
$-- $88,997
Jun 29 $0.000318
+38.97%
$-- $8,817
Jun 22 $0.000245
-24.24%
$-- $0
Jun 15 $0.00022
+128.75%
$-- $0
Download