Totem Historical Data

Totem Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.000583
+0.43%
$-- $14,340
Aug 20, 8 PM $0.000582
-0.33%
$-- $14,140
Aug 20, 7 PM $0.00059
+1.74%
$-- $14,703
Aug 20, 6 PM $0.000582
+2.43%
$-- $14,823
Aug 20, 5 PM $0.000555
+0.00%
$-- $15,438
Aug 20, 4 PM $0.000553
+0.09%
$-- $15,706
Aug 20, 3 PM $0.000568
-0.89%
$-- $15,425
Aug 20, 2 PM $0.000569
-5.53%
$-- $15,635
Aug 20, 1 PM $0.000595
-1.84%
$-- $14,534
Aug 20, 12 PM $0.000603
-0.49%
$-- $14,522
Aug 20, 11 AM $0.000611
+0.90%
$-- $15,655
Aug 20, 10 AM $0.000604
+0.25%
$-- $15,531
Aug 20, 9 AM $0.000603
+0.02%
$-- $15,413
Aug 20, 8 AM $0.000603
+1.41%
$-- $15,339
Aug 20, 7 AM $0.000595
-1.65%
$-- $15,581
Aug 20, 6 AM $0.000606
+0.99%
$-- $15,522
Aug 20, 5 AM $0.000601
-0.09%
$-- $15,161
Aug 20, 4 AM $0.000603
+0.22%
$-- $15,116
Aug 20, 3 AM $0.000604
-0.44%
$-- $15,010
Aug 20, 2 AM $0.00061
-0.67%
$-- $14,630
Aug 20, 1 AM $0.000614
-0.76%
$-- $14,612
Aug 20, 12 AM $0.00062
-2.18%
$-- $14,108
Aug 19, 11 PM $0.000633
-1.36%
$-- $13,368
Aug 19, 10 PM $0.000644
-0.36%
$-- $14,487
Aug 19, 9 PM $0.000645
+1.60%
$-- $14,056
Aug 19, 8 PM $0.000626
+3.13%
$-- $14,760
Aug 19, 7 PM $0.000607
+2.45%
$-- $13,076
Aug 19, 6 PM $0.000603
+0.38%
$-- $11,882
Aug 19, 5 PM $0.000625
-0.91%
$-- $11,182
Aug 19, 4 PM $0.000632
-0.72%
$-- $11,679
Aug 19, 3 PM $0.000644
+6.98%
$-- $11,463
Aug 19, 2 PM $0.000599
+1.59%
$-- $10,680
Aug 19, 1 PM $0.000589
-0.08%
$-- $10,370
Aug 19, 12 PM $0.000589
+4.87%
$-- $10,184
Aug 19, 11 AM $0.000563
+1.76%
$-- $9,582
Aug 19, 10 AM $0.000553
+0.31%
$-- $9,179
Aug 19, 9 AM $0.000552
+0.08%
$-- $9,431
Aug 19, 8 AM $0.000552
-1.74%
$-- $9,514
Aug 19, 7 AM $0.000563
-1.25%
$-- $9,200
Aug 19, 6 AM $0.000571
+0.32%
$-- $8,947
Aug 19, 5 AM $0.00057
+0.22%
$-- $9,497
Aug 19, 4 AM $0.00057
-0.11%
$-- $9,226
Aug 19, 3 AM $0.000572
+0.03%
$-- $9,528
Aug 19, 2 AM $0.000573
-0.46%
$-- $10,166
Aug 19, 1 AM $0.000577
+0.11%
$-- $11,752
Aug 19, 12 AM $0.000577
+0.04%
$-- $12,253
Aug 18, 11 PM $0.000578
+15.18%
$-- $12,133
Aug 18, 10 PM $0.000502
+0.12%
$-- $9,981
Aug 18, 9 PM $0.000502
-5.41%
$-- $9,728
Aug 18, 8 PM $0.00053
-0.26%
$-- $8,539