Totem Historical Data

Totem Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.00053
-0.26%
$-- $8,539
Aug 18, 7 PM $0.000532
+0.54%
$-- $8,495
Aug 18, 6 PM $0.000529
+0.49%
$-- $9,308
Aug 18, 5 PM $0.000528
-3.44%
$-- $9,654
Aug 18, 4 PM $0.000548
+1.04%
$-- $9,229
Aug 18, 3 PM $0.000543
-0.51%
$-- $9,411
Aug 18, 2 PM $0.000547
+0.91%
$-- $9,074
Aug 18, 1 PM $0.00054
+0.05%
$-- $9,364
Aug 18, 12 PM $0.000541
+2.28%
$-- $9,677
Aug 18, 11 AM $0.000529
+0.90%
$-- $9,676
Aug 18, 10 AM $0.000523
+0.00%
$-- $9,097
Aug 18, 9 AM $0.000507
+0.00%
$-- $8,900
Aug 18, 8 AM $0.000516
-0.02%
$-- $8,856
Aug 18, 7 AM $0.000525
+0.25%
$-- $8,568
Aug 18, 6 AM $0.000527
-2.11%
$-- $8,265
Aug 18, 5 AM $0.000553
+0.00%
$-- $7,856
Aug 18, 4 AM $0.000552
+3.46%
$-- $7,377
Aug 18, 3 AM $0.000533
+0.00%
$-- $6,884
Aug 18, 2 AM $0.000554
-1.51%
$-- $6,475
Aug 18, 1 AM $0.000562
-2.53%
$-- $4,833
Aug 18, 12 AM $0.000563
-0.19%
$-- $4,185
Aug 17, 11 PM $0.000562
+0.00%
$-- $4,224
Aug 17, 9 PM $0.000562
+0.00%
$-- $5,687
Aug 17, 8 PM $0.00057
+1.35%
$-- $5,599
Aug 17, 7 PM $0.000563
-0.05%
$-- $7,655
Aug 17, 6 PM $0.000557
-2.44%
$-- $8,027
Aug 17, 5 PM $0.000579
-0.85%
$-- $6,923
Aug 17, 4 PM $0.000601
-0.75%
$-- $6,416
Aug 17, 3 PM $0.000623
+0.00%
$-- $6,532
Aug 17, 2 PM $0.000624
-0.25%
$-- $6,500
Aug 17, 12 PM $0.000609
+0.00%
$-- $6,149
Aug 17, 9 AM $0.000581
+0.00%
$-- $7,293
Aug 17, 7 AM $0.000585
+0.00%
$-- $8,631
Aug 17, 6 AM $0.000583
+0.00%
$-- $8,566
Aug 17, 5 AM $0.000586
+0.00%
$-- $8,567
Aug 17, 4 AM $0.000586
+0.00%
$-- $9,124
Aug 17, 3 AM $0.000586
+0.00%
$-- $9,089
Aug 17, 1 AM $0.000582
+0.00%
$-- $9,518
Aug 16, 11 PM $0.000574
-0.08%
$-- $9,415
Aug 16, 10 PM $0.000572
-4.56%
$-- $9,244
Aug 16, 9 PM $0.000608
-2.46%
$-- $8,084
Aug 16, 8 PM $0.000641
+0.21%
$-- $7,747
Aug 16, 7 PM $0.000639
+15.24%
$-- $7,708
Aug 16, 6 PM $0.000554
-0.01%
$-- $5,302
Aug 16, 3 PM $0.000554
-3.59%
$-- $9,666
Aug 16, 2 PM $0.000574
+0.00%
$-- $9,172
Aug 16, 1 PM $0.000574
+2.01%
$-- $9,681
Aug 16, 12 PM $0.00058
+0.13%
$-- $8,930
Aug 16, 10 AM $0.00058
+4.90%
$-- $8,910
Aug 16, 8 AM $0.000535
+0.00%
$-- $7,638