Totem Historical Data

Totem Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $0.000535
+0.00%
$-- $7,638
Aug 16, 7 AM $0.000525
-3.61%
$-- $7,147
Aug 16, 4 AM $0.000525
+0.08%
$-- $6,620
Aug 16, 2 AM $0.000503
+0.00%
$-- $5,562
Aug 15, 9 PM $0.000523
+0.00%
$-- $7,414
Aug 15, 7 PM $0.000524
+0.11%
$-- $7,670
Aug 15, 6 PM $0.00052
+0.05%
$-- $7,628
Aug 15, 5 PM $0.000509
+7.61%
$-- $7,046
Aug 15, 4 PM $0.000491
-7.47%
$-- $3,838
Aug 15, 2 PM $0.000528
+0.00%
$-- $3,918
Aug 15, 1 PM $0.000532
+0.00%
$-- $3,692
Aug 15, 11 AM $0.000552
+0.00%
$-- $3,741
Aug 15, 9 AM $0.00055
+0.00%
$-- $4,207
Aug 15, 8 AM $0.000548
+0.37%
$-- $4,127
Aug 15, 6 AM $0.000546
+0.00%
$-- $5,597
Aug 15, 5 AM $0.000547
+0.00%
$-- $6,004
Aug 15, 2 AM $0.000547
+0.00%
$-- $6,641
Aug 15, 1 AM $0.000542
-0.83%
$-- $6,522
Aug 15, 12 AM $0.000581
+0.00%
$-- $5,446
Aug 14, 10 PM $0.000587
+0.00%
$-- $5,827
Aug 14, 9 PM $0.000587
+3.88%
$-- $5,802
Aug 14, 8 PM $0.000552
+0.06%
$-- $5,496
Aug 14, 7 PM $0.00055
+0.17%
$-- $5,921
Aug 14, 6 PM $0.000552
+0.10%
$-- $7,494
Aug 14, 3 PM $0.000553
+0.18%
$-- $11,913
Aug 14, 2 PM $0.000563
-3.06%
$-- $11,153
Aug 14, 1 PM $0.000573
+0.00%
$-- $13,232
Aug 14, 12 PM $0.000572
+0.00%
$-- $13,661
Aug 14, 11 AM $0.000573
-2.26%
$-- $13,742
Aug 14, 10 AM $0.000586
-0.66%
$-- $13,678
Aug 14, 9 AM $0.000592
+0.00%
$-- $14,287
Aug 14, 7 AM $0.000591
-0.67%
$-- $14,366
Aug 14, 6 AM $0.00061
-1.91%
$-- $13,739
Aug 14, 5 AM $0.000656
+2.69%
$-- $13,342
Aug 14, 2 AM $0.00064
+0.00%
$-- $13,551
Aug 14, 12 AM $0.000608
+0.00%
$-- $14,608
Aug 13, 11 PM $0.000609
+2.06%
$-- $16,317
Aug 13, 9 PM $0.000595
+1.56%
$-- $16,125
Aug 13, 8 PM $0.000586
+5.15%
$-- $15,547
Aug 13, 7 PM $0.000557
+0.53%
$-- $15,065
Aug 13, 6 PM $0.000578
-2.45%
$-- $14,454
Aug 13, 5 PM $0.000592
-4.64%
$-- $13,215
Aug 13, 4 PM $0.00062
-3.42%
$-- $12,549
Aug 13, 3 PM $0.000617
-8.07%
$-- $11,601
Aug 13, 2 PM $0.000672
+3.50%
$-- $9,286
Aug 13, 1 PM $0.000662
+0.13%
$-- $7,665
Aug 13, 12 PM $0.000687
-1.99%
$-- $6,992
Aug 13, 11 AM $0.00071
+0.19%
$-- $6,332
Aug 13, 10 AM $0.000708
+0.50%
$-- $6,468
Aug 13, 9 AM $0.000708
-2.30%
$-- $5,958