Totem Historical Data

Totem Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.000733
+0.00%
$-- $5,909
Aug 13, 7 AM $0.000734
+0.00%
$-- $5,904
Aug 13, 6 AM $0.000733
+1.88%
$-- $5,787
Aug 13, 5 AM $0.000719
+2.87%
$-- $5,343
Aug 13, 4 AM $0.000694
+0.00%
$-- $4,559
Aug 13, 3 AM $0.000705
-0.01%
$-- $4,548
Aug 13, 2 AM $0.000702
+1.96%
$-- $4,216
Aug 13, 1 AM $0.000689
+2.42%
$-- $4,443
Aug 13, 12 AM $0.000699
+0.57%
$-- $3,392
Aug 12, 11 PM $0.000693
-10.62%
$-- $2,812
Aug 12, 10 PM $0.000776
+0.00%
$-- $1,622
Aug 12, 9 PM $0.000775
+0.00%
$-- $1,609
Aug 12, 8 PM $0.000777
+0.00%
$-- $1,605
Aug 12, 7 PM $0.000774
+0.00%
$-- $1,562
Aug 12, 6 PM $0.000779
-0.02%
$-- $1,826
Aug 12, 5 PM $0.000779
+0.00%
$-- $1,595
Aug 12, 4 PM $0.000791
-0.23%
$-- $1,608
Aug 12, 2 PM $0.000803
+0.04%
$-- $1,416
Aug 12, 12 PM $0.000808
+0.00%
$-- $1,772
Aug 12, 11 AM $0.000811
+0.00%
$-- $2,007
Aug 12, 10 AM $0.000799
+0.00%
$-- $2,403
Aug 12, 9 AM $0.000797
+0.91%
$-- $2,290
Aug 12, 7 AM $0.000794
+0.00%
$-- $2,981
Aug 12, 2 AM $0.000792
+0.00%
$-- $2,811
Aug 12, 12 AM $0.000803
+0.00%
$-- $2,804
Aug 11, 11 PM $0.000807
+0.00%
$-- $2,802
Aug 11, 9 PM $0.000807
-0.05%
$-- $5,283
Aug 11, 7 PM $0.000802
+1.18%
$-- $5,961
Aug 11, 6 PM $0.000798
+0.00%
$-- $6,316
Aug 11, 4 PM $0.000797
+0.37%
$-- $6,421
Aug 11, 3 PM $0.000793
+0.00%
$-- $6,753
Aug 11, 2 PM $0.000799
-0.40%
$-- $7,260
Aug 11, 1 PM $0.000802
+0.00%
$-- $7,191
Aug 11, 12 PM $0.000823
-0.58%
$-- $7,127
Aug 11, 10 AM $0.000845
+2.84%
$-- $6,203
Aug 11, 8 AM $0.000817
+4.23%
$-- $5,935
Aug 11, 6 AM $0.000787
+0.00%
$-- $7,363
Aug 11, 5 AM $0.000788
+0.16%
$-- $8,046
Aug 11, 4 AM $0.000789
+0.00%
$-- $9,021
Aug 11, 3 AM $0.000787
+0.00%
$-- $12,010
Aug 11, 1 AM $0.000786
+0.00%
$-- $13,118
Aug 10, 11 PM $0.00079
-0.62%
$-- $12,998
Aug 10, 10 PM $0.000803
+1.94%
$-- $13,079
Aug 10, 9 PM $0.000822
+0.92%
$-- $11,962
Aug 10, 8 PM $0.000829
+2.85%
$-- $11,471
Aug 10, 7 PM $0.000816
+0.00%
$-- $10,789
Aug 10, 6 PM $0.000806
-2.36%
$-- $10,901
Aug 10, 5 PM $0.000825
+0.00%
$-- $11,615
Aug 10, 4 PM $0.000831
-1.48%
$-- $11,581
Aug 10, 3 PM $0.000854
-0.14%
$-- $10,909