Totem Historical Data

Totem Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.000854
-0.14%
$-- $10,909
Aug 10, 2 PM $0.00086
+0.00%
$-- $10,862
Aug 10, 1 PM $0.000853
+0.00%
$-- $10,787
Aug 10, 11 AM $0.000869
+0.00%
$-- $11,661
Aug 10, 10 AM $0.00087
+0.06%
$-- $11,667
Aug 10, 8 AM $0.000861
-5.07%
$-- $11,442
Aug 10, 7 AM $0.000924
+0.00%
$-- $10,088
Aug 10, 6 AM $0.00092
-1.42%
$-- $9,732
Aug 10, 5 AM $0.00094
+1.18%
$-- $9,060
Aug 10, 4 AM $0.00092
+9.55%
$-- $8,665
Aug 10, 3 AM $0.000835
+9.39%
$-- $6,957
Aug 10, 1 AM $0.000745
+3.68%
$-- $5,420
Aug 9, 11 PM $0.000752
+0.00%
$-- $4,495
Aug 9, 10 PM $0.000745
-2.40%
$-- $4,491
Aug 9, 8 PM $0.000775
+0.00%
$-- $4,011
Aug 9, 7 PM $0.000781
-0.58%
$-- $4,022
Aug 9, 6 PM $0.000785
-1.19%
$-- $5,467
Aug 9, 2 PM $0.00075
+0.05%
$-- $5,964
Aug 9, 1 PM $0.000758
+0.03%
$-- $5,777
Aug 9, 12 PM $0.000752
+0.00%
$-- $5,827
Aug 9, 11 AM $0.000753
+0.00%
$-- $5,267
Aug 9, 7 AM $0.000786
+0.00%
$-- $7,578
Aug 9, 6 AM $0.000781
-0.04%
$-- $7,575
Aug 9, 5 AM $0.000781
+0.00%
$-- $7,532
Aug 9, 4 AM $0.000782
+4.57%
$-- $6,787
Aug 9, 3 AM $0.000748
+0.00%
$-- $6,579
Aug 8, 11 PM $0.00074
+0.00%
$-- $7,044
Aug 8, 9 PM $0.000743
+1.87%
$-- $7,308
Aug 8, 8 PM $0.000729
+0.07%
$-- $8,634
Aug 8, 7 PM $0.000728
+0.00%
$-- $9,352
Aug 8, 6 PM $0.000732
+0.00%
$-- $7,980
Aug 8, 5 PM $0.000732
-2.97%
$-- $8,327
Aug 8, 3 PM $0.000768
+0.37%
$-- $8,910
Aug 8, 2 PM $0.000766
+0.08%
$-- $8,841
Aug 8, 12 PM $0.000781
+0.84%
$-- $8,505
Aug 8, 11 AM $0.000775
+0.88%
$-- $8,455
Aug 8, 10 AM $0.000768
-0.98%
$-- $8,405
Aug 8, 9 AM $0.000771
-0.08%
$-- $8,050
Aug 8, 8 AM $0.000779
-2.38%
$-- $6,602
Aug 8, 7 AM $0.000817
+0.00%
$-- $6,327
Aug 8, 6 AM $0.000817
+0.00%
$-- $6,319
Aug 8, 4 AM $0.000817
+0.00%
$-- $6,614
Aug 8, 1 AM $0.000816
+0.04%
$-- $7,199
Aug 8, 12 AM $0.000816
+0.00%
$-- $6,732
Aug 7, 11 PM $0.000795
+0.04%
$-- $6,728
Aug 7, 9 PM $0.000802
-6.63%
$-- $10,493
Aug 7, 8 PM $0.000856
+1.70%
$-- $9,274
Aug 7, 7 PM $0.000841
-2.03%
$-- $9,316
Aug 7, 6 PM $0.000861
-1.33%
$-- $9,291
Aug 7, 4 PM $0.000855
-2.63%
$-- $9,494