Totem Historical Data

Totem Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.000855
-2.63%
$-- $9,494
Aug 7, 1 PM $0.000884
+1.26%
$-- $8,928
Aug 7, 12 PM $0.000873
+0.96%
$-- $9,132
Aug 7, 10 AM $0.00086
+0.59%
$-- $9,904
Aug 7, 8 AM $0.00085
+0.00%
$-- $9,881
Aug 7, 6 AM $0.000861
-0.10%
$-- $9,862
Aug 7, 5 AM $0.000864
+0.00%
$-- $10,560
Aug 7, 4 AM $0.000869
-0.14%
$-- $10,599
Aug 7, 3 AM $0.000875
+0.00%
$-- $10,365
Aug 7, 1 AM $0.000898
+0.00%
$-- $10,336
Aug 6, 11 PM $0.000892
+5.18%
$-- $9,710
Aug 6, 10 PM $0.000794
-3.53%
$-- $8,585
Aug 6, 9 PM $0.000847
+0.00%
$-- $10,509
Aug 6, 8 PM $0.000866
-0.86%
$-- $10,429
Aug 6, 7 PM $0.00088
-1.99%
$-- $9,845
Aug 6, 5 PM $0.000917
-2.99%
$-- $9,228
Aug 6, 4 PM $0.000939
+1.43%
$-- $8,974
Aug 6, 3 PM $0.000891
+0.93%
$-- $8,215
Aug 6, 2 PM $0.00088
+0.27%
$-- $9,282
Aug 6, 1 PM $0.000876
+0.00%
$-- $9,850
Aug 6, 12 PM $0.000871
+2.12%
$-- $9,832
Aug 6, 11 AM $0.000861
+0.44%
$-- $9,580
Aug 6, 10 AM $0.00086
+0.00%
$-- $10,697
Aug 6, 9 AM $0.000859
-1.46%
$-- $15,836
Aug 6, 7 AM $0.000873
+0.00%
$-- $23,142
Aug 6, 6 AM $0.000871
-0.01%
$-- $23,179
Aug 6, 5 AM $0.000872
+3.76%
$-- $22,936
Aug 6, 4 AM $0.000838
+0.00%
$-- $22,089
Aug 6, 3 AM $0.000831
+0.00%
$-- $22,084
Aug 6, 1 AM $0.000844
+0.06%
$-- $22,317
Aug 6, 12 AM $0.000842
+0.00%
$-- $22,294
Aug 5, 11 PM $0.000841
+0.00%
$-- $21,991
Aug 5, 10 PM $0.000855
+0.12%
$-- $22,400
Aug 5, 9 PM $0.000901
-1.31%
$-- $20,397
Aug 5, 7 PM $0.000921
+0.24%
$-- $18,446
Aug 5, 6 PM $0.00092
-0.01%
$-- $18,368
Aug 5, 4 PM $0.000915
+0.00%
$-- $18,739
Aug 5, 3 PM $0.000912
+1.34%
$-- $18,566
Aug 5, 2 PM $0.00095
+2.22%
$-- $17,471
Aug 5, 1 PM $0.000921
-0.70%
$-- $16,820
Aug 5, 12 PM $0.000927
+4.46%
$-- $16,826
Aug 5, 11 AM $0.000892
-1.74%
$-- $15,935
Aug 5, 10 AM $0.000906
-3.44%
$-- $15,955
Aug 5, 9 AM $0.000927
+18.56%
$-- $12,473
Aug 5, 6 AM $0.00107
-0.09%
$-- $2,958
Aug 5, 5 AM $0.00108
-0.03%
$-- $2,998
Aug 5, 3 AM $0.00107
+1.00%
$-- $2,740
Aug 5, 2 AM $0.00107
+0.10%
$-- $2,752
Aug 5, 1 AM $0.00106
+0.00%
$-- $2,636
Aug 5, 12 AM $0.00107
-0.10%
$-- $2,612