Totem Historical Data

Totem Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.00113
-2.58%
$-- $7,488
Aug 2, 4 AM $0.00116
-1.31%
$-- $6,629
Aug 2, 2 AM $0.00117
+0.39%
$-- $6,500
Aug 2, 1 AM $0.00112
-0.03%
$-- $5,921
Aug 2, 12 AM $0.0011
+1.12%
$-- $5,456
Aug 1, 11 PM $0.00108
+0.00%
$-- $5,951
Aug 1, 10 PM $0.00108
-0.53%
$-- $6,009
Aug 1, 9 PM $0.00109
+0.67%
$-- $5,996
Aug 1, 8 PM $0.00108
+0.90%
$-- $6,589
Aug 1, 7 PM $0.00107
+0.00%
$-- $7,139
Aug 1, 6 PM $0.00106
-2.90%
$-- $7,094
Aug 1, 5 PM $0.0011
-0.26%
$-- $9,118
Aug 1, 4 PM $0.00111
+0.00%
$-- $10,056
Aug 1, 3 PM $0.00111
+0.00%
$-- $10,100
Aug 1, 2 PM $0.00112
-1.12%
$-- $9,903
Aug 1, 1 PM $0.00113
+0.00%
$-- $10,503
Aug 1, 12 PM $0.00112
-1.45%
$-- $10,649
Aug 1, 11 AM $0.00114
+3.44%
$-- $10,238
Aug 1, 10 AM $0.0011
+0.00%
$-- $9,387
Aug 1, 9 AM $0.00108
+0.00%
$-- $9,639
Aug 1, 8 AM $0.00108
+1.46%
$-- $9,416
Aug 1, 7 AM $0.0011
-1.85%
$-- $8,774
Aug 1, 6 AM $0.00112
+0.00%
$-- $8,050
Aug 1, 5 AM $0.00112
-0.03%
$-- $8,029
Aug 1, 3 AM $0.00115
+0.00%
$-- $9,175
Jul 31, 11 PM $0.00114
-0.16%
$-- $9,608
Jul 31, 10 PM $0.00114
-0.25%
$-- $11,239
Jul 31, 9 PM $0.00114
-1.50%
$-- $10,992
Jul 31, 8 PM $0.00115
-0.78%
$-- $12,866
Jul 31, 7 PM $0.00115
-0.52%
$-- $12,651
Jul 31, 6 PM $0.00116
-0.35%
$-- $12,469
Jul 31, 5 PM $0.00117
-0.30%
$-- $10,246
Jul 31, 4 PM $0.00116
-0.52%
$-- $9,505
Jul 31, 2 PM $0.00118
-0.21%
$-- $9,524
Jul 31, 1 PM $0.00121
+0.58%
$-- $10,112
Jul 31, 12 PM $0.00119
+0.00%
$-- $10,086
Jul 31, 11 AM $0.0012
+0.00%
$-- $10,079
Jul 31, 10 AM $0.0012
+0.77%
$-- $10,037
Jul 31, 9 AM $0.00119
+0.00%
$-- $7,812
Jul 31, 8 AM $0.00119
+0.00%
$-- $7,757
Jul 31, 6 AM $0.0012
+0.00%
$-- $8,981
Jul 31, 5 AM $0.0012
-0.30%
$-- $12,270
Jul 31, 3 AM $0.0012
+0.00%
$-- $12,352
Jul 31, 2 AM $0.00121
+0.00%
$-- $12,255
Jul 31, 1 AM $0.00121
+1.14%
$-- $11,438
Jul 30, 11 PM $0.00119
-8.19%
$-- $8,530
Jul 30, 10 PM $0.00131
+0.48%
$-- $8,835
Jul 30, 9 PM $0.0013
+0.99%
$-- $8,756
Jul 30, 8 PM $0.00129
+0.00%
$-- $6,298
Jul 30, 7 PM $0.00119
-0.13%
$-- $12,215