Totem Historical Data

Totem Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.00119
-0.13%
$-- $12,215
Jul 30, 6 PM $0.00119
+0.80%
$-- $13,978
Jul 30, 5 PM $0.00118
+0.00%
$-- $17,148
Jul 30, 4 PM $0.00118
+0.92%
$-- $17,120
Jul 30, 3 PM $0.00117
-0.40%
$-- $17,350
Jul 30, 2 PM $0.00118
-0.73%
$-- $22,460
Jul 30, 1 PM $0.0012
-4.07%
$-- $27,867
Jul 30, 12 PM $0.00125
+0.00%
$-- $30,428
Jul 30, 11 AM $0.00124
+0.00%
$-- $32,276
Jul 30, 9 AM $0.00124
-1.11%
$-- $32,702
Jul 30, 8 AM $0.00126
+0.17%
$-- $32,392
Jul 30, 7 AM $0.00126
-2.04%
$-- $32,852
Jul 30, 6 AM $0.00128
+2.14%
$-- $32,112
Jul 30, 4 AM $0.00127
-0.90%
$-- $31,603
Jul 30, 3 AM $0.00128
-0.11%
$-- $31,749
Jul 30, 2 AM $0.00128
-0.26%
$-- $32,441
Jul 30, 1 AM $0.00128
+0.18%
$-- $32,646
Jul 30, 12 AM $0.00127
-0.74%
$-- $32,507
Jul 29, 11 PM $0.00128
+0.00%
$-- $32,908
Jul 29, 10 PM $0.00128
-0.72%
$-- $32,781
Jul 29, 9 PM $0.00128
+0.05%
$-- $33,688
Jul 29, 8 PM $0.0013
+1.22%
$-- $28,970
Jul 29, 7 PM $0.00121
-0.15%
$-- $29,566
Jul 29, 6 PM $0.00121
+5.81%
$-- $28,514
Jul 29, 5 PM $0.00115
+0.05%
$-- $25,513
Jul 29, 4 PM $0.00119
-0.19%
$-- $26,068
Jul 29, 3 PM $0.0012
+2.25%
$-- $25,670
Jul 29, 2 PM $0.00117
+1.93%
$-- $22,970
Jul 29, 1 PM $0.00107
+13.26%
$-- $16,716
Jul 29, 12 PM $0.000944
-5.12%
$-- $13,781
Jul 29, 11 AM $0.001
+8.46%
$-- $11,870
Jul 29, 10 AM $0.000911
+0.00%
$-- $11,685
Jul 29, 9 AM $0.000916
+3.89%
$-- $12,519
Jul 29, 8 AM $0.000883
+3.15%
$-- $11,745
Jul 29, 7 AM $0.000854
-2.85%
$-- $10,730
Jul 29, 5 AM $0.000875
+0.57%
$-- $13,764
Jul 29, 3 AM $0.000865
+2.01%
$-- $14,422
Jul 29, 2 AM $0.000866
-1.31%
$-- $14,051
Jul 29, 1 AM $0.000883
-0.09%
$-- $14,609
Jul 28, 11 PM $0.000888
+1.25%
$-- $14,543
Jul 28, 10 PM $0.000879
-5.79%
$-- $14,752
Jul 28, 9 PM $0.000937
-2.40%
$-- $14,156
Jul 28, 8 PM $0.000984
-1.86%
$-- $12,705
Jul 28, 7 PM $0.000999
-0.06%
$-- $13,046
Jul 28, 6 PM $0.000996
+3.70%
$-- $13,002
Jul 28, 5 PM $0.000933
-3.26%
$-- $11,659
Jul 28, 4 PM $0.000968
+0.00%
$-- $11,668
Jul 28, 3 PM $0.000966
+7.79%
$-- $11,854
Jul 28, 2 PM $0.000892
-0.04%
$-- $10,618
Jul 28, 1 PM $0.000891
-0.80%
$-- $10,790