Totem Historical Data

Totem Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000891
-0.80%
$-- $10,790
Jul 28, 12 PM $0.000886
+0.00%
$-- $13,016
Jul 28, 11 AM $0.000881
+0.20%
$-- $12,896
Jul 28, 10 AM $0.000888
+2.48%
$-- $12,806
Jul 28, 8 AM $0.000901
-0.11%
$-- $14,690
Jul 28, 7 AM $0.000902
+4.08%
$-- $14,784
Jul 28, 6 AM $0.000837
+2.21%
$-- $13,985
Jul 28, 5 AM $0.000824
-0.69%
$-- $13,940
Jul 28, 4 AM $0.000832
-3.14%
$-- $13,716
Jul 28, 3 AM $0.000859
+0.88%
$-- $13,507
Jul 28, 2 AM $0.000872
-3.73%
$-- $13,028
Jul 28, 1 AM $0.000905
+0.10%
$-- $12,418
Jul 28, 12 AM $0.000912
+0.00%
$-- $12,323
Jul 27, 11 PM $0.000919
-1.90%
$-- $12,680
Jul 27, 10 PM $0.000945
+0.49%
$-- $12,334
Jul 27, 9 PM $0.000949
-1.38%
$-- $11,954
Jul 27, 8 PM $0.000961
-0.04%
$-- $12,385
Jul 27, 7 PM $0.000996
+0.00%
$-- $12,173
Jul 27, 5 PM $0.000991
+0.66%
$-- $12,376
Jul 27, 4 PM $0.000995
+0.70%
$-- $14,612
Jul 27, 3 PM $0.000996
+0.67%
$-- $14,635
Jul 27, 2 PM $0.000989
-2.80%
$-- $14,928
Jul 27, 1 PM $0.00102
-3.21%
$-- $15,349
Jul 27, 12 PM $0.00105
+1.96%
$-- $12,811
Jul 27, 11 AM $0.00103
-0.36%
$-- $12,898
Jul 27, 10 AM $0.00104
-1.21%
$-- $12,814
Jul 27, 9 AM $0.000969
-2.31%
$-- $10,052
Jul 27, 8 AM $0.000967
-1.46%
$-- $9,684
Jul 27, 7 AM $0.00098
+1.90%
$-- $10,145
Jul 27, 6 AM $0.000959
-0.07%
$-- $10,103
Jul 27, 4 AM $0.000908
+0.00%
$-- $8,889
Jul 27, 3 AM $0.000925
+0.00%
$-- $8,826
Jul 26, 11 PM $0.000924
+0.22%
$-- $9,574
Jul 26, 10 PM $0.000929
+0.00%
$-- $9,214
Jul 26, 9 PM $0.000921
+0.74%
$-- $9,340
Jul 26, 8 PM $0.000908
+0.00%
$-- $9,726
Jul 26, 7 PM $0.000888
+0.00%
$-- $10,774
Jul 26, 6 PM $0.000888
-1.16%
$-- $10,781
Jul 26, 5 PM $0.000831
-0.76%
$-- $10,228
Jul 26, 4 PM $0.000838
-1.20%
$-- $9,667
Jul 26, 3 PM $0.000843
-0.81%
$-- $9,458
Jul 26, 2 PM $0.00085
-0.93%
$-- $8,841
Jul 26, 1 PM $0.000855
+0.00%
$-- $8,015
Jul 26, 12 PM $0.000854
-1.18%
$-- $7,899
Jul 26, 11 AM $0.000865
+0.17%
$-- $7,921
Jul 26, 10 AM $0.000857
+0.02%
$-- $7,806
Jul 26, 9 AM $0.000856
-0.49%
$-- $7,967
Jul 26, 8 AM $0.000856
-1.61%
$-- $7,705
Jul 26, 7 AM $0.000881
-0.18%
$-- $7,077
Jul 26, 6 AM $0.000882
+0.44%
$-- $7,114