Totem Historical Data

Totem Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00087
-2.43%
$-- $9,058
Jul 24, 2026 $0.000946
-3.39%
$-- $7,614
Jul 23, 2026 $0.00098
-6.41%
$-- $6,366
Jul 22, 2026 $0.00105
+9.00%
$-- $9,134
Jul 21, 2026 $0.000961
+4.09%
$-- $17,293
Jul 20, 2026 $0.00092
-14.12%
$-- $25,027
Jul 19, 2026 $0.00107
+9.89%
$-- $4,086
Jul 18, 2026 $0.000976
-14.88%
$-- $8,201
Jul 17, 2026 $0.00112
+14.07%
$-- $4,266
Jul 16, 2026 $0.00091
+3.20%
$-- $50,809
Jul 15, 2026 $0.00088
+6.42%
$-- $23,563
Jul 14, 2026 $0.000908
+38.07%
$-- $31,063
Jul 13, 2026 $0.000651
-10.06%
$-- $17,071
Jul 12, 2026 $0.000751
+0.62%
$-- $9,149
Jul 11, 2026 $0.000749
+11.83%
$-- $22,978
Jul 10, 2026 $0.000685
+2.27%
$-- $16,828
Jul 9, 2026 $0.00067
+49.66%
$-- $61,848
Jul 8, 2026 $0.00044
+12.60%
$-- $15,162
Jul 7, 2026 $0.00039
+12.72%
$-- $11,923
Jul 6, 2026 $0.000347
+1.12%
$-- $3,435
Jul 5, 2026 $0.000318
+0.15%
$-- $7,141
Jul 4, 2026 $0.000321
+29.17%
$-- $5,908
Jul 3, 2026 $0.000225
-17.69%
$-- $8,765
Jul 2, 2026 $0.000275
+44.09%
$-- $13,789
Jul 1, 2026 $0.000178
-7.55%
$-- $7,994
Jun 30, 2026 $0.000213
+8.58%
$-- $7,648
Jun 29, 2026 $0.000207
-9.56%
$-- $8,857
Jun 28, 2026 $0.000227
-8.49%
$-- $7,246
Jun 27, 2026 $0.000245
-17.24%
$-- $9,758
Jun 26, 2026 $0.000291
+19.97%
$-- $7,890
Jun 25, 2026 $0.00024
-30.85%
$-- $13,904
Jun 24, 2026 $0.000353
+23.81%
$-- $22,627
Jun 23, 2026 $0.000295
-25.20%
$-- $22,181
Jun 22, 2026 $0.000392
+21.05%
$-- $28,648
Jun 21, 2026 $0.000324
+46.30%
$-- $24,132
Jun 20, 2026 $0.00022
+128.75%
$-- $39,956
Download