Totem Historical Data

Totem Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.000206
-3.73%
$-- $19,377
Sep 11, 5 AM $0.000215
+0.84%
$-- $18,739
Sep 11, 4 AM $0.000214
+0.97%
$-- $18,031
Sep 11, 3 AM $0.000213
+0.53%
$-- $17,537
Sep 11, 2 AM $0.000213
+0.68%
$-- $17,225
Sep 11, 1 AM $0.000214
+0.46%
$-- $16,722
Sep 11, 12 AM $0.000214
-2.11%
$-- $16,222
Sep 10, 11 PM $0.000221
+2.72%
$-- $15,595
Sep 10, 10 PM $0.000218
-1.28%
$-- $10,079
Sep 10, 9 PM $0.000223
+0.68%
$-- $9,861
Sep 10, 8 PM $0.000223
+0.52%
$-- $10,389
Sep 10, 7 PM $0.000223
+0.70%
$-- $10,007
Sep 10, 6 PM $0.000223
-2.90%
$-- $10,742
Sep 10, 5 PM $0.000232
-0.72%
$-- $10,246
Sep 10, 4 PM $0.000235
+0.93%
$-- $9,803
Sep 10, 3 PM $0.000227
-11.89%
$-- $9,044
Sep 10, 2 PM $0.000261
+1.34%
$-- $6,503
Sep 10, 1 PM $0.000259
-4.29%
$-- $5,825
Sep 10, 12 PM $0.00028
-0.89%
$-- $4,491
Sep 10, 7 AM $0.000283
+0.00%
$-- $7,853
Sep 10, 6 AM $0.000286
+0.00%
$-- $8,791
Sep 10, 2 AM $0.000288
+0.00%
$-- $11,766
Sep 10, 12 AM $0.000289
-1.37%
$-- $12,540
Sep 9, 11 PM $0.000293
-0.27%
$-- $13,555
Sep 9, 10 PM $0.000294
+0.00%
$-- $14,122
Sep 9, 9 PM $0.000306
+6.89%
$-- $15,568
Sep 9, 7 PM $0.000285
+2.25%
$-- $15,816
Sep 9, 5 PM $0.00029
-0.28%
$-- $16,327
Sep 9, 4 PM $0.000297
-1.32%
$-- $16,733
Sep 9, 2 PM $0.000301
-0.38%
$-- $18,373
Sep 9, 1 PM $0.000309
+0.00%
$-- $19,631
Sep 9, 12 PM $0.000306
+0.00%
$-- $19,636
Sep 9, 11 AM $0.000301
+2.57%
$-- $19,840
Sep 9, 10 AM $0.000294
+0.54%
$-- $18,794
Sep 9, 9 AM $0.000295
+1.51%
$-- $18,359
Sep 9, 8 AM $0.000293
+1.30%
$-- $17,765
Sep 9, 7 AM $0.000292
+0.79%
$-- $16,917
Sep 9, 6 AM $0.00029
+0.66%
$-- $16,184
Sep 9, 5 AM $0.00029
+0.39%
$-- $15,572
Sep 9, 4 AM $0.000292
+0.62%
$-- $14,720
Sep 9, 3 AM $0.000292
-0.21%
$-- $13,882
Sep 9, 2 AM $0.000293
-0.01%
$-- $13,228
Sep 9, 1 AM $0.000296
+0.87%
$-- $12,319
Sep 9, 12 AM $0.000294
-0.54%
$-- $11,932
Sep 8, 11 PM $0.000299
+1.42%
$-- $10,727
Sep 8, 10 PM $0.000298
+0.99%
$-- $9,539
Sep 8, 9 PM $0.000288
-1.58%
$-- $8,480
Sep 8, 8 PM $0.000287
+3.33%
$-- $7,230
Sep 8, 7 PM $0.000272
+1.73%
$-- $6,715
Sep 8, 6 PM $0.000271
+0.55%
$-- $6,265