Totem Historical Data

Totem Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.000882
+0.44%
$-- $7,114
Jul 26, 4 AM $0.000905
+0.00%
$-- $8,749
Jul 26, 3 AM $0.000891
+0.00%
$-- $9,851
Jul 26, 1 AM $0.000894
+3.06%
$-- $9,698
Jul 26, 12 AM $0.000873
+0.14%
$-- $9,144
Jul 25, 11 PM $0.000872
+0.00%
$-- $9,109
Jul 25, 9 PM $0.00087
+4.22%
$-- $9,058
Jul 25, 8 PM $0.000834
-3.22%
$-- $7,996
Jul 25, 7 PM $0.000863
-0.06%
$-- $7,641
Jul 25, 6 PM $0.000863
-2.61%
$-- $6,925
Jul 25, 5 PM $0.000885
-1.84%
$-- $6,391
Jul 25, 4 PM $0.000899
+0.00%
$-- $9,127
Jul 25, 2 PM $0.000895
+0.00%
$-- $9,211
Jul 25, 1 PM $0.000887
+0.00%
$-- $9,352
Jul 25, 12 PM $0.000886
+0.38%
$-- $9,426
Jul 25, 10 AM $0.000882
+1.91%
$-- $10,603
Jul 25, 9 AM $0.000868
-0.01%
$-- $10,545
Jul 25, 8 AM $0.000866
-0.68%
$-- $10,768
Jul 25, 7 AM $0.000873
+0.37%
$-- $10,613
Jul 25, 6 AM $0.000868
+0.00%
$-- $10,893
Jul 25, 5 AM $0.00087
+2.94%
$-- $10,919
Jul 25, 4 AM $0.000831
-7.44%
$-- $9,984
Jul 25, 3 AM $0.000892
+0.00%
$-- $7,358
Jul 24, 10 PM $0.000946
+0.55%
$-- $7,614
Jul 24, 9 PM $0.000935
+1.53%
$-- $7,332
Jul 24, 7 PM $0.000919
+0.00%
$-- $7,896
Jul 24, 6 PM $0.000922
-0.74%
$-- $9,307
Jul 24, 5 PM $0.000901
-0.46%
$-- $9,365
Jul 24, 4 PM $0.000897
+2.19%
$-- $9,525
Jul 24, 3 PM $0.000937
+0.14%
$-- $6,551
Jul 24, 2 PM $0.000932
-0.76%
$-- $6,338
Jul 24, 1 PM $0.000933
-1.07%
$-- $6,230
Jul 24, 12 PM $0.000948
-0.57%
$-- $6,840
Jul 24, 11 AM $0.000982
+2.25%
$-- $6,585
Jul 24, 10 AM $0.000963
+1.03%
$-- $6,270
Jul 24, 9 AM $0.000953
-1.68%
$-- $6,203
Jul 24, 8 AM $0.000971
-0.30%
$-- $6,265
Jul 24, 7 AM $0.000975
+0.00%
$-- $6,216
Jul 24, 6 AM $0.000965
-1.67%
$-- $5,824
Jul 24, 5 AM $0.00098
+0.03%
$-- $5,969
Jul 24, 2 AM $0.000973
+0.18%
$-- $6,483
Jul 24, 1 AM $0.000978
-0.02%
$-- $6,380
Jul 24, 12 AM $0.000976
-0.37%
$-- $6,346
Jul 23, 11 PM $0.00098
-0.27%
$-- $6,366
Jul 23, 10 PM $0.000982
-0.12%
$-- $6,374
Jul 23, 9 PM $0.000988
+1.58%
$-- $6,197
Jul 23, 8 PM $0.000972
+0.73%
$-- $5,846
Jul 23, 7 PM $0.000965
-0.01%
$-- $6,445
Jul 23, 6 PM $0.000984
+1.91%
$-- $6,120
Jul 23, 5 PM $0.000972
-0.67%
$-- $4,624