Totem Historical Data

Totem Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.000982
-0.95%
$-- $4,414
Jul 23, 1 PM $0.001
+3.33%
$-- $6,139
Jul 23, 12 PM $0.000973
-1.54%
$-- $6,121
Jul 23, 11 AM $0.000989
+2.04%
$-- $6,218
Jul 23, 10 AM $0.000978
-1.16%
$-- $6,044
Jul 23, 9 AM $0.000992
-0.56%
$-- $8,031
Jul 23, 8 AM $0.001
+0.00%
$-- $9,630
Jul 23, 6 AM $0.00101
-0.55%
$-- $9,690
Jul 23, 4 AM $0.00101
-0.33%
$-- $9,447
Jul 23, 3 AM $0.00104
+0.00%
$-- $9,177
Jul 23, 2 AM $0.00105
+0.00%
$-- $9,097
Jul 22, 11 PM $0.00105
+0.07%
$-- $9,134
Jul 22, 9 PM $0.00105
-0.50%
$-- $10,787
Jul 22, 8 PM $0.00106
+1.75%
$-- $12,380
Jul 22, 7 PM $0.00104
-0.60%
$-- $12,181
Jul 22, 5 PM $0.00105
-0.10%
$-- $12,125
Jul 22, 4 PM $0.00105
-3.02%
$-- $11,914
Jul 22, 3 PM $0.00109
+0.26%
$-- $12,724
Jul 22, 2 PM $0.0011
-2.50%
$-- $12,637
Jul 22, 1 PM $0.00112
+1.04%
$-- $14,400
Jul 22, 12 PM $0.00112
+0.00%
$-- $14,139
Jul 22, 11 AM $0.00115
-0.65%
$-- $14,176
Jul 22, 10 AM $0.00116
+5.72%
$-- $14,032
Jul 22, 9 AM $0.0011
+9.61%
$-- $13,462
Jul 22, 7 AM $0.000943
+0.00%
$-- $11,409
Jul 22, 4 AM $0.000954
-1.22%
$-- $15,632
Jul 22, 3 AM $0.000965
+0.00%
$-- $15,576
Jul 22, 1 AM $0.000965
-0.31%
$-- $15,644
Jul 21, 10 PM $0.000961
+1.25%
$-- $17,293
Jul 21, 8 PM $0.000925
+0.73%
$-- $20,907
Jul 21, 7 PM $0.000921
+0.00%
$-- $19,315
Jul 21, 6 PM $0.000919
+0.15%
$-- $19,472
Jul 21, 5 PM $0.000928
+0.00%
$-- $22,762
Jul 21, 4 PM $0.000928
+3.93%
$-- $22,833
Jul 21, 3 PM $0.000882
+0.00%
$-- $23,369
Jul 21, 2 PM $0.000899
+1.89%
$-- $23,600
Jul 21, 1 PM $0.000898
+1.79%
$-- $21,939
Jul 21, 12 PM $0.000873
+0.00%
$-- $22,206
Jul 21, 11 AM $0.000865
+0.60%
$-- $22,646
Jul 21, 10 AM $0.000865
-2.78%
$-- $22,802
Jul 21, 9 AM $0.000887
+1.11%
$-- $22,822
Jul 21, 8 AM $0.00087
+3.02%
$-- $22,834
Jul 21, 6 AM $0.000836
-3.22%
$-- $23,488
Jul 21, 5 AM $0.000879
+0.00%
$-- $20,486
Jul 21, 4 AM $0.000927
-0.49%
$-- $19,552
Jul 21, 1 AM $0.000923
+0.06%
$-- $19,345
Jul 20, 11 PM $0.00092
+4.64%
$-- $25,027
Jul 20, 10 PM $0.000864
-4.94%
$-- $24,044
Jul 20, 9 PM $0.000942
-3.37%
$-- $21,294
Jul 20, 8 PM $0.000982
+0.00%
$-- $18,472