Totem Historical Data

Totem Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.000977
-1.45%
$-- $18,283
Jul 20, 6 PM $0.001
+2.87%
$-- $17,991
Jul 20, 5 PM $0.000962
+0.51%
$-- $15,002
Jul 20, 4 PM $0.000961
+5.04%
$-- $14,079
Jul 20, 3 PM $0.000913
+0.25%
$-- $13,772
Jul 20, 2 PM $0.000968
-0.26%
$-- $12,801
Jul 20, 1 PM $0.000968
+2.18%
$-- $12,411
Jul 20, 12 PM $0.000961
-0.85%
$-- $11,340
Jul 20, 11 AM $0.000958
+0.07%
$-- $11,150
Jul 20, 10 AM $0.000971
-0.29%
$-- $10,451
Jul 20, 9 AM $0.000987
-1.22%
$-- $10,180
Jul 20, 8 AM $0.000998
-2.59%
$-- $9,871
Jul 20, 7 AM $0.00104
-2.29%
$-- $8,567
Jul 20, 4 AM $0.00108
+1.08%
$-- $8,991
Jul 20, 3 AM $0.00106
-0.42%
$-- $10,102
Jul 20, 2 AM $0.00107
+0.03%
$-- $10,120
Jul 20, 1 AM $0.00107
+1.05%
$-- $9,736
Jul 20, 12 AM $0.00107
+0.08%
$-- $4,350
Jul 19, 11 PM $0.00107
+0.00%
$-- $4,086
Jul 19, 10 PM $0.00108
+0.34%
$-- $4,300
Jul 19, 9 PM $0.00107
+0.02%
$-- $4,221
Jul 19, 8 PM $0.00107
+0.12%
$-- $4,546
Jul 19, 6 PM $0.00109
+0.30%
$-- $5,464
Jul 19, 5 PM $0.00109
+0.06%
$-- $5,600
Jul 19, 4 PM $0.00109
+0.00%
$-- $6,086
Jul 19, 3 PM $0.00109
+0.71%
$-- $7,143
Jul 19, 2 PM $0.00103
+0.18%
$-- $6,207
Jul 19, 12 PM $0.00102
-0.23%
$-- $7,192
Jul 19, 8 AM $0.00102
-0.20%
$-- $7,701
Jul 19, 7 AM $0.00102
+0.00%
$-- $7,932
Jul 19, 6 AM $0.00101
+0.00%
$-- $8,453
Jul 19, 5 AM $0.00101
+2.43%
$-- $8,900
Jul 19, 4 AM $0.000988
+1.39%
$-- $8,528
Jul 19, 3 AM $0.000952
-1.76%
$-- $7,770
Jul 18, 10 PM $0.000976
-1.19%
$-- $8,201
Jul 18, 9 PM $0.00099
-1.13%
$-- $8,305
Jul 18, 8 PM $0.000995
-0.39%
$-- $8,187
Jul 18, 7 PM $0.001
-0.46%
$-- $8,087
Jul 18, 6 PM $0.000997
+2.60%
$-- $6,900
Jul 18, 5 PM $0.000979
+1.00%
$-- $7,372
Jul 18, 4 PM $0.000989
-1.58%
$-- $7,554
Jul 18, 3 PM $0.00102
-3.12%
$-- $7,284
Jul 18, 2 PM $0.00104
-1.16%
$-- $7,015
Jul 18, 1 PM $0.00107
+0.00%
$-- $6,435
Jul 18, 12 PM $0.00107
+0.00%
$-- $5,902
Jul 18, 11 AM $0.00111
+0.00%
$-- $5,611
Jul 18, 9 AM $0.00109
-0.69%
$-- $6,054
Jul 18, 7 AM $0.00109
+1.05%
$-- $5,601
Jul 18, 6 AM $0.00109
-2.23%
$-- $5,744
Jul 18, 5 AM $0.00112
-1.52%
$-- $5,092