Totem Historical Data

Totem Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00112
-1.52%
$-- $5,092
Jul 18, 4 AM $0.00114
+0.00%
$-- $4,781
Jul 18, 3 AM $0.00115
-0.26%
$-- $4,722
Jul 18, 2 AM $0.00116
+0.33%
$-- $4,643
Jul 18, 12 AM $0.00115
+0.00%
$-- $4,121
Jul 17, 11 PM $0.00112
+0.00%
$-- $4,266
Jul 17, 10 PM $0.00112
+0.50%
$-- $7,129
Jul 17, 9 PM $0.00109
+0.00%
$-- $7,574
Jul 17, 8 PM $0.00109
+0.00%
$-- $9,892
Jul 17, 7 PM $0.00109
+0.00%
$-- $10,185
Jul 17, 6 PM $0.0011
+0.56%
$-- $12,954
Jul 17, 5 PM $0.00109
+7.57%
$-- $13,141
Jul 17, 4 PM $0.001
-0.46%
$-- $13,409
Jul 17, 3 PM $0.000993
+0.00%
$-- $13,613
Jul 17, 2 PM $0.000979
+0.00%
$-- $17,793
Jul 17, 1 PM $0.000969
+0.00%
$-- $17,997
Jul 17, 11 AM $0.000986
-0.61%
$-- $36,997
Jul 17, 10 AM $0.000996
-0.59%
$-- $36,896
Jul 17, 8 AM $0.000998
+0.00%
$-- $37,343
Jul 17, 7 AM $0.001
+0.06%
$-- $37,458
Jul 17, 6 AM $0.00098
+0.00%
$-- $38,170
Jul 17, 5 AM $0.000982
-0.12%
$-- $38,550
Jul 17, 1 AM $0.000988
+0.00%
$-- $42,331
Jul 17, 12 AM $0.000984
-0.11%
$-- $42,125
Jul 16, 11 PM $0.00091
-5.79%
$-- $50,809
Jul 16, 10 PM $0.000973
-0.25%
$-- $49,789
Jul 16, 9 PM $0.000976
+1.73%
$-- $49,750
Jul 16, 8 PM $0.00106
+0.00%
$-- $47,868
Jul 16, 7 PM $0.00106
-0.52%
$-- $47,789
Jul 16, 6 PM $0.00107
-0.27%
$-- $45,849
Jul 16, 5 PM $0.00107
+0.15%
$-- $45,058
Jul 16, 4 PM $0.00111
+1.04%
$-- $47,473
Jul 16, 3 PM $0.0011
+0.89%
$-- $48,785
Jul 16, 2 PM $0.00112
-6.84%
$-- $49,566
Jul 16, 1 PM $0.0012
+9.75%
$-- $49,701
Jul 16, 12 PM $0.000992
+0.00%
$-- $31,006
Jul 16, 11 AM $0.000979
+0.40%
$-- $33,393
Jul 16, 10 AM $0.000975
+0.45%
$-- $33,699
Jul 16, 9 AM $0.000963
+1.65%
$-- $33,606
Jul 16, 8 AM $0.000932
+0.12%
$-- $33,630
Jul 16, 7 AM $0.00095
+0.68%
$-- $34,871
Jul 16, 6 AM $0.000974
-1.90%
$-- $33,900
Jul 16, 5 AM $0.000996
-2.05%
$-- $34,551
Jul 16, 4 AM $0.00102
-1.02%
$-- $33,786
Jul 16, 3 AM $0.00104
-0.90%
$-- $33,783
Jul 16, 2 AM $0.00107
+1.72%
$-- $31,893
Jul 16, 1 AM $0.00107
-0.09%
$-- $30,782
Jul 16, 12 AM $0.00107
+21.45%
$-- $30,799
Jul 15, 11 PM $0.00088
+0.00%
$-- $23,563
Jul 15, 10 PM $0.000845
+0.00%
$-- $23,852