Totem Historical Data

Totem Page 24
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.000845
+0.00%
$-- $23,852
Jul 15, 9 PM $0.000844
-6.25%
$-- $24,086
Jul 15, 7 PM $0.000907
+6.41%
$-- $29,964
Jul 15, 6 PM $0.000856
-0.09%
$-- $29,123
Jul 15, 5 PM $0.000857
+17.94%
$-- $29,251
Jul 15, 4 PM $0.00073
-2.94%
$-- $28,010
Jul 15, 3 PM $0.000753
+3.04%
$-- $27,978
Jul 15, 2 PM $0.000728
-13.70%
$-- $26,112
Jul 15, 1 PM $0.000854
-3.97%
$-- $20,883
Jul 15, 12 PM $0.000889
+5.98%
$-- $22,502
Jul 15, 11 AM $0.000839
-0.15%
$-- $26,037
Jul 15, 10 AM $0.000857
-0.75%
$-- $29,980
Jul 15, 9 AM $0.000863
+0.73%
$-- $31,477
Jul 15, 8 AM $0.00088
-1.05%
$-- $32,272
Jul 15, 6 AM $0.00091
+0.15%
$-- $32,680
Jul 15, 5 AM $0.000915
+0.00%
$-- $33,274
Jul 15, 3 AM $0.000915
+0.00%
$-- $33,193
Jul 15, 2 AM $0.000913
+0.00%
$-- $34,191
Jul 15, 1 AM $0.000912
+0.00%
$-- $34,333
Jul 15, 12 AM $0.000827
-0.04%
$-- $32,838
Jul 14, 11 PM $0.000908
+0.00%
$-- $31,063
Jul 14, 10 PM $0.000915
-0.53%
$-- $30,960
Jul 14, 9 PM $0.000922
-3.73%
$-- $31,184
Jul 14, 8 PM $0.000929
+1.51%
$-- $29,170
Jul 14, 7 PM $0.000912
+6.12%
$-- $25,474
Jul 14, 6 PM $0.000859
+0.14%
$-- $24,396
Jul 14, 5 PM $0.000874
+6.60%
$-- $26,044
Jul 14, 4 PM $0.000809
-3.25%
$-- $24,158
Jul 14, 3 PM $0.000838
+0.32%
$-- $26,540
Jul 14, 2 PM $0.000831
-0.37%
$-- $26,842
Jul 14, 1 PM $0.000835
-1.95%
$-- $28,224
Jul 14, 12 PM $0.000842
-1.73%
$-- $24,268
Jul 14, 11 AM $0.000824
+1.73%
$-- $20,051
Jul 14, 10 AM $0.00083
+19.85%
$-- $16,216
Jul 14, 9 AM $0.000695
+0.52%
$-- $14,443
Jul 14, 8 AM $0.000651
-3.41%
$-- $12,896
Jul 14, 7 AM $0.000678
-1.52%
$-- $13,590
Jul 14, 6 AM $0.000692
-1.47%
$-- $13,159
Jul 14, 5 AM $0.000699
+0.28%
$-- $12,808
Jul 14, 3 AM $0.000695
+2.50%
$-- $14,950
Jul 14, 2 AM $0.000659
+0.00%
$-- $14,056
Jul 14, 1 AM $0.000657
+0.00%
$-- $15,292
Jul 13, 10 PM $0.000651
-0.42%
$-- $17,071
Jul 13, 9 PM $0.00062
+0.00%
$-- $16,379
Jul 13, 8 PM $0.000622
-0.26%
$-- $17,722
Jul 13, 7 PM $0.000635
+0.00%
$-- $17,779
Jul 13, 6 PM $0.000632
+4.45%
$-- $17,585
Jul 13, 5 PM $0.000642
+0.56%
$-- $16,027
Jul 13, 4 PM $0.00064
-2.50%
$-- $16,340
Jul 13, 3 PM $0.000659
-0.27%
$-- $13,971