Totem Historical Data

Totem Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.000673
-1.06%
$-- $13,565
Jul 13, 1 PM $0.00069
-1.85%
$-- $12,081
Jul 13, 12 PM $0.000705
-3.24%
$-- $14,035
Jul 13, 11 AM $0.00073
+0.19%
$-- $15,385
Jul 13, 10 AM $0.000727
+0.81%
$-- $15,223
Jul 13, 9 AM $0.00073
+0.00%
$-- $15,225
Jul 13, 8 AM $0.00069
+0.00%
$-- $14,481
Jul 13, 7 AM $0.000687
+0.00%
$-- $15,291
Jul 13, 6 AM $0.000682
-0.28%
$-- $15,199
Jul 13, 5 AM $0.000684
+0.76%
$-- $14,524
Jul 13, 4 AM $0.000691
-4.91%
$-- $12,841
Jul 13, 3 AM $0.000729
+0.00%
$-- $12,085
Jul 13, 2 AM $0.000732
+1.21%
$-- $12,182
Jul 13, 1 AM $0.000754
-0.31%
$-- $11,154
Jul 13, 12 AM $0.000764
+5.60%
$-- $10,979
Jul 12, 10 PM $0.000751
+0.00%
$-- $9,149
Jul 12, 9 PM $0.000755
+3.49%
$-- $9,475
Jul 12, 8 PM $0.000763
-0.10%
$-- $8,978
Jul 12, 6 PM $0.000771
+2.78%
$-- $8,942
Jul 12, 5 PM $0.000774
-1.56%
$-- $8,564
Jul 12, 4 PM $0.00079
-1.44%
$-- $9,440
Jul 12, 3 PM $0.000802
-0.06%
$-- $11,902
Jul 12, 2 PM $0.000797
+0.00%
$-- $21,446
Jul 12, 1 PM $0.000798
+0.89%
$-- $20,336
Jul 12, 12 PM $0.000793
+0.00%
$-- $19,043
Jul 12, 11 AM $0.000799
-0.13%
$-- $20,533
Jul 12, 10 AM $0.000803
+0.00%
$-- $19,816
Jul 12, 9 AM $0.000807
-0.26%
$-- $19,794
Jul 12, 8 AM $0.000816
+2.20%
$-- $20,742
Jul 12, 7 AM $0.000774
+0.00%
$-- $20,668
Jul 12, 6 AM $0.000757
+0.00%
$-- $20,590
Jul 12, 4 AM $0.000762
-0.09%
$-- $21,349
Jul 12, 2 AM $0.000763
+0.00%
$-- $21,920
Jul 12, 12 AM $0.000747
+0.00%
$-- $21,608
Jul 11, 11 PM $0.000749
+0.00%
$-- $22,978
Jul 11, 10 PM $0.000751
-1.70%
$-- $24,136
Jul 11, 9 PM $0.000761
+1.07%
$-- $24,332
Jul 11, 8 PM $0.000779
+0.27%
$-- $23,977
Jul 11, 6 PM $0.000779
+0.39%
$-- $23,712
Jul 11, 5 PM $0.000791
+3.15%
$-- $23,393
Jul 11, 4 PM $0.000767
-5.82%
$-- $24,242
Jul 11, 3 PM $0.000817
+10.59%
$-- $23,183
Jul 11, 2 PM $0.000704
+1.40%
$-- $12,527
Jul 11, 1 PM $0.000697
+0.00%
$-- $12,571
Jul 11, 12 PM $0.000697
-0.55%
$-- $12,615
Jul 11, 11 AM $0.00073
-0.55%
$-- $12,381
Jul 11, 9 AM $0.00073
+0.00%
$-- $18,405
Jul 11, 8 AM $0.000695
+1.16%
$-- $17,184
Jul 11, 7 AM $0.000687
-0.82%
$-- $16,721
Jul 11, 6 AM $0.000701
+0.00%
$-- $16,876