Totem Historical Data

Totem Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $0.000703
+3.22%
$-- $16,356
Jul 11, 4 AM $0.000681
-0.13%
$-- $16,720
Jul 11, 3 AM $0.000667
+0.20%
$-- $16,369
Jul 11, 2 AM $0.000681
+0.00%
$-- $15,849
Jul 11, 12 AM $0.000678
+1.27%
$-- $16,650
Jul 10, 11 PM $0.000685
+1.25%
$-- $16,828
Jul 10, 10 PM $0.000701
-3.55%
$-- $17,916
Jul 10, 9 PM $0.000729
+2.10%
$-- $21,697
Jul 10, 8 PM $0.000714
+0.00%
$-- $25,943
Jul 10, 7 PM $0.000718
+0.00%
$-- $26,226
Jul 10, 6 PM $0.000717
+0.63%
$-- $27,734
Jul 10, 5 PM $0.000721
+9.87%
$-- $29,495
Jul 10, 4 PM $0.000654
+0.08%
$-- $29,605
Jul 10, 3 PM $0.000652
+1.74%
$-- $30,391
Jul 10, 2 PM $0.000641
-0.23%
$-- $31,945
Jul 10, 1 PM $0.000647
-1.00%
$-- $34,705
Jul 10, 12 PM $0.000656
+1.37%
$-- $34,741
Jul 10, 11 AM $0.000664
+13.70%
$-- $33,559
Jul 10, 10 AM $0.000584
-14.68%
$-- $35,716
Jul 10, 9 AM $0.000684
-4.49%
$-- $37,268
Jul 10, 8 AM $0.000734
+0.00%
$-- $36,621
Jul 10, 7 AM $0.000723
+0.00%
$-- $37,595
Jul 10, 6 AM $0.000728
-1.36%
$-- $38,285
Jul 10, 5 AM $0.000727
+0.00%
$-- $38,597
Jul 10, 1 AM $0.000705
+1.69%
$-- $64,309
Jul 10, 12 AM $0.000694
+3.59%
$-- $62,568
Jul 9, 11 PM $0.00067
+5.49%
$-- $61,848
Jul 9, 10 PM $0.0007
-3.38%
$-- $59,689
Jul 9, 9 PM $0.00074
-3.29%
$-- $56,218
Jul 9, 8 PM $0.000757
-1.03%
$-- $53,085
Jul 9, 7 PM $0.000772
-1.51%
$-- $54,512
Jul 9, 6 PM $0.000763
-1.67%
$-- $53,985
Jul 9, 5 PM $0.000781
-0.78%
$-- $51,694
Jul 9, 4 PM $0.000764
-1.79%
$-- $51,380
Jul 9, 3 PM $0.000775
+9.70%
$-- $50,661
Jul 9, 2 PM $0.00072
+10.65%
$-- $48,371
Jul 9, 1 PM $0.000651
+1.33%
$-- $47,324
Jul 9, 11 AM $0.000644
-15.07%
$-- $45,861
Jul 9, 10 AM $0.000765
+26.04%
$-- $43,049
Jul 9, 9 AM $0.000599
+0.81%
$-- $37,380
Jul 9, 8 AM $0.000596
-0.31%
$-- $39,228
Jul 9, 7 AM $0.000604
-3.51%
$-- $39,336
Jul 9, 6 AM $0.000613
+2.11%
$-- $37,188
Jul 9, 5 AM $0.000595
+5.87%
$-- $37,013
Jul 9, 4 AM $0.000586
+0.72%
$-- $36,207
Jul 9, 12 AM $0.000447
+0.00%
$-- $12,706
Jul 8, 10 PM $0.00044
+1.23%
$-- $15,162
Jul 8, 9 PM $0.000429
-8.18%
$-- $17,566
Jul 8, 8 PM $0.000481
+12.70%
$-- $16,803
Jul 8, 7 PM $0.000425
+3.73%
$-- $14,895