Totem Historical Data

Totem Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000425
+3.73%
$-- $14,895
Jul 8, 6 PM $0.000414
+7.55%
$-- $15,216
Jul 8, 5 PM $0.000382
+18.01%
$-- $14,195
Jul 8, 4 PM $0.000323
+1.04%
$-- $12,472
Jul 8, 3 PM $0.000318
-0.28%
$-- $12,350
Jul 8, 2 PM $0.000319
-8.36%
$-- $12,430
Jul 8, 1 PM $0.000347
+0.03%
$-- $12,879
Jul 8, 12 PM $0.000346
+0.47%
$-- $12,829
Jul 8, 11 AM $0.000342
+0.65%
$-- $12,993
Jul 8, 10 AM $0.000338
+0.38%
$-- $12,879
Jul 8, 9 AM $0.000336
+1.07%
$-- $12,562
Jul 8, 8 AM $0.000374
+0.02%
$-- $10,621
Jul 8, 7 AM $0.000375
-0.32%
$-- $10,616
Jul 8, 6 AM $0.000378
+4.15%
$-- $10,476
Jul 8, 5 AM $0.000365
+0.65%
$-- $9,840
Jul 8, 4 AM $0.000358
-0.36%
$-- $9,675
Jul 8, 3 AM $0.000358
+0.24%
$-- $12,065
Jul 8, 1 AM $0.000387
+0.00%
$-- $11,916
Jul 8, 12 AM $0.000392
+0.38%
$-- $12,068
Jul 7, 11 PM $0.00039
-8.19%
$-- $11,923
Jul 7, 10 PM $0.000429
+18.32%
$-- $10,722
Jul 7, 9 PM $0.000304
+0.00%
$-- $6,236
Jul 7, 8 PM $0.000308
+0.00%
$-- $6,249
Jul 7, 7 PM $0.000309
-0.64%
$-- $6,330
Jul 7, 5 PM $0.000328
-0.51%
$-- $5,799
Jul 7, 4 PM $0.000336
+0.30%
$-- $5,644
Jul 7, 3 PM $0.000334
-0.17%
$-- $6,874
Jul 7, 2 PM $0.000332
+12.33%
$-- $5,749
Jul 7, 1 PM $0.000291
-0.98%
$-- $5,593
Jul 7, 12 PM $0.000295
+0.00%
$-- $5,395
Jul 7, 10 AM $0.000302
-0.77%
$-- $5,334
Jul 7, 9 AM $0.000303
+0.00%
$-- $5,582
Jul 7, 4 AM $0.000304
-8.30%
$-- $5,617
Jul 7, 3 AM $0.000325
+0.18%
$-- $3,140
Jul 7, 2 AM $0.000348
+0.31%
$-- $2,610
Jul 7, 12 AM $0.000346
+0.00%
$-- $2,789
Jul 6, 10 PM $0.000347
+0.24%
$-- $3,435
Jul 6, 8 PM $0.000339
-0.69%
$-- $4,118
Jul 6, 6 PM $0.000342
-0.02%
$-- $4,615
Jul 6, 4 PM $0.000342
+1.18%
$-- $4,145
Jul 6, 3 PM $0.000327
+0.84%
$-- $3,425
Jul 6, 1 PM $0.000317
+0.00%
$-- $6,022
Jul 6, 11 AM $0.000325
+0.00%
$-- $6,295
Jul 6, 10 AM $0.000323
+0.00%
$-- $6,597
Jul 6, 9 AM $0.000323
-1.05%
$-- $6,876
Jul 6, 7 AM $0.000336
+0.00%
$-- $6,854
Jul 6, 3 AM $0.000337
+0.10%
$-- $7,608
Jul 6, 2 AM $0.000345
+0.30%
$-- $7,714
Jul 5, 11 PM $0.000318
+0.00%
$-- $7,141
Jul 5, 10 PM $0.000317
-2.65%
$-- $6,789