Totem Historical Data

Totem Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000317
-2.65%
$-- $6,789
Jul 5, 9 PM $0.000321
+0.00%
$-- $7,809
Jul 5, 8 PM $0.000322
-3.66%
$-- $9,493
Jul 5, 7 PM $0.000335
+1.99%
$-- $9,565
Jul 5, 6 PM $0.000335
+0.55%
$-- $9,114
Jul 5, 4 PM $0.000332
-0.81%
$-- $9,045
Jul 5, 3 PM $0.000336
+0.00%
$-- $10,324
Jul 5, 2 PM $0.00034
+26.43%
$-- $10,160
Jul 5, 1 PM $0.000281
-0.19%
$-- $7,689
Jul 5, 12 PM $0.00028
+0.00%
$-- $7,939
Jul 5, 11 AM $0.000282
-1.11%
$-- $7,864
Jul 5, 10 AM $0.000286
-3.39%
$-- $7,478
Jul 5, 9 AM $0.000295
+0.01%
$-- $7,157
Jul 5, 6 AM $0.000314
+0.00%
$-- $6,212
Jul 5, 5 AM $0.000313
+0.00%
$-- $6,192
Jul 5, 3 AM $0.000313
+1.72%
$-- $6,182
Jul 5, 1 AM $0.000314
+0.00%
$-- $6,076
Jul 5, 12 AM $0.000318
+0.00%
$-- $6,006
Jul 4, 11 PM $0.000321
+0.67%
$-- $5,908
Jul 4, 10 PM $0.000322
-0.24%
$-- $5,814
Jul 4, 9 PM $0.000323
+0.90%
$-- $5,964
Jul 4, 8 PM $0.000304
+9.96%
$-- $4,016
Jul 4, 5 PM $0.000276
+0.00%
$-- $3,753
Jul 4, 3 PM $0.00025
+0.00%
$-- $2,556
Jul 4, 2 PM $0.00025
-3.01%
$-- $2,554
Jul 4, 1 PM $0.00026
+0.61%
$-- $2,402
Jul 4, 12 PM $0.00025
+0.00%
$-- $2,105
Jul 4, 2 AM $0.000248
+0.00%
$-- $3,878
Jul 3, 7 PM $0.000225
+0.91%
$-- $8,765
Jul 3, 6 PM $0.000222
+0.24%
$-- $8,665
Jul 3, 5 PM $0.000221
+0.00%
$-- $10,928
Jul 3, 3 PM $0.000215
+0.00%
$-- $15,103
Jul 3, 2 PM $0.000215
-0.32%
$-- $15,272
Jul 3, 12 PM $0.00021
+0.00%
$-- $15,639
Jul 3, 11 AM $0.00021
-0.11%
$-- $17,163
Jul 3, 10 AM $0.00021
-2.64%
$-- $18,711
Jul 3, 9 AM $0.000214
+0.73%
$-- $18,339
Jul 3, 8 AM $0.000219
+0.00%
$-- $18,295
Jul 3, 1 AM $0.000271
+2.78%
$-- $14,566
Jul 3, 12 AM $0.000264
-3.32%
$-- $13,949
Jul 2, 11 PM $0.000275
+14.33%
$-- $13,789
Jul 2, 10 PM $0.000238
+5.65%
$-- $12,041
Jul 2, 3 PM $0.000165
-0.42%
$-- $7,727
Jul 2, 2 PM $0.000168
+0.00%
$-- $8,168
Jul 2, 9 AM $0.000187
-1.39%
$-- $5,009
Jul 2, 8 AM $0.000187
+0.00%
$-- $4,827
Jul 2, 6 AM $0.000189
-0.68%
$-- $5,895
Jul 2, 5 AM $0.000191
-0.36%
$-- $5,848
Jul 2, 4 AM $0.000191
+0.00%
$-- $5,748
Jul 1, 11 PM $0.000178
+0.00%
$-- $7,994