Totem Historical Data

Totem Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.000175
-1.96%
$-- $7,893
Jul 1, 5 PM $0.000193
+6.11%
$-- $7,261
Jul 1, 4 PM $0.000182
+1.16%
$-- $6,937
Jul 1, 3 PM $0.000173
+1.47%
$-- $6,599
Jul 1, 2 PM $0.00017
-6.01%
$-- $6,357
Jul 1, 1 PM $0.000179
+0.12%
$-- $5,650
Jul 1, 11 AM $0.000175
+0.00%
$-- $5,505
Jul 1, 7 AM $0.000193
+0.00%
$-- $7,923
Jun 30, 10 PM $0.000213
+0.20%
$-- $7,648
Jun 30, 9 PM $0.000213
-1.33%
$-- $7,838
Jun 30, 8 PM $0.000215
+3.04%
$-- $7,827
Jun 30, 7 PM $0.000205
-1.07%
$-- $7,904
Jun 30, 6 PM $0.000208
+3.75%
$-- $7,904
Jun 30, 5 PM $0.000196
+2.73%
$-- $9,785
Jun 30, 4 PM $0.000191
+0.00%
$-- $10,176
Jun 30, 2 PM $0.000191
+0.00%
$-- $10,438
Jun 30, 10 AM $0.00019
+0.00%
$-- $10,644
Jun 30, 9 AM $0.000189
+3.78%
$-- $10,628
Jun 30, 8 AM $0.000186
+3.09%
$-- $8,262
Jun 30, 4 AM $0.000197
+0.00%
$-- $5,510
Jun 29, 10 PM $0.000207
-0.11%
$-- $8,857
Jun 29, 9 PM $0.0002
+0.00%
$-- $11,234
Jun 29, 8 PM $0.000193
+0.00%
$-- $11,150
Jun 29, 5 PM $0.000209
+0.77%
$-- $8,720
Jun 29, 3 PM $0.000214
+0.00%
$-- $7,714
Jun 29, 2 PM $0.000214
-1.81%
$-- $7,696
Jun 29, 1 PM $0.00022
+0.49%
$-- $8,638
Jun 29, 12 PM $0.000219
-0.89%
$-- $8,731
Jun 29, 11 AM $0.000219
+0.00%
$-- $8,792
Jun 29, 10 AM $0.000217
+0.00%
$-- $8,817
Jun 29, 9 AM $0.000218
-1.91%
$-- $8,764
Jun 29, 3 AM $0.000212
+0.00%
$-- $9,951
Jun 29, 12 AM $0.000229
+0.00%
$-- $6,397
Jun 28, 10 PM $0.000227
+4.34%
$-- $7,246
Jun 28, 9 PM $0.000218
-10.94%
$-- $7,066
Jun 28, 8 PM $0.000248
+0.00%
$-- $5,531
Jun 28, 6 PM $0.00025
-2.56%
$-- $6,388
Jun 28, 1 PM $0.000275
+0.82%
$-- $5,807
Jun 28, 9 AM $0.000267
-0.07%
$-- $5,837
Jun 28, 8 AM $0.00027
+0.00%
$-- $4,904
Jun 28, 7 AM $0.00027
+0.00%
$-- $4,900
Jun 28, 4 AM $0.000274
+0.47%
$-- $6,893
Jun 28, 12 AM $0.000249
+0.00%
$-- $8,801
Jun 27, 10 PM $0.000245
+0.16%
$-- $9,758
Jun 27, 9 PM $0.00025
+0.12%
$-- $11,970
Jun 27, 7 PM $0.000269
+0.00%
$-- $10,712
Jun 27, 4 PM $0.000283
-1.90%
$-- $12,370
Jun 27, 2 PM $0.000287
-0.21%
$-- $12,321
Jun 27, 1 PM $0.000283
+0.00%
$-- $12,169
Jun 27, 12 PM $0.000283
+0.00%
$-- $12,292