Totem Historical Data

Totem Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.000271
+0.55%
$-- $6,265
Sep 8, 5 PM $0.000274
+2.32%
$-- $5,017
Sep 8, 4 PM $0.00027
-0.04%
$-- $4,325
Sep 8, 3 PM $0.000266
+1.30%
$-- $3,589
Sep 8, 2 PM $0.000264
+2.18%
$-- $2,676
Sep 8, 1 PM $0.000261
+0.51%
$-- $1,821
Sep 8, 12 PM $0.000261
-0.03%
$-- $1,881
Sep 8, 11 AM $0.000259
+1.89%
$-- $1,520
Sep 8, 10 AM $0.000257
+0.00%
$-- $1,371
Sep 8, 9 AM $0.000259
+0.00%
$-- $1,965
Sep 8, 8 AM $0.00026
+0.00%
$-- $2,065
Sep 8, 5 AM $0.00026
+0.05%
$-- $2,164
Sep 8, 1 AM $0.00026
+0.00%
$-- $2,076
Sep 7, 11 PM $0.000259
+0.00%
$-- $2,068
Sep 7, 9 PM $0.00026
+0.00%
$-- $2,280
Sep 7, 8 PM $0.00026
+0.00%
$-- $2,102
Sep 7, 7 PM $0.000265
+0.00%
$-- $2,111
Sep 7, 5 PM $0.000265
+0.00%
$-- $3,589
Sep 7, 4 PM $0.000262
+0.00%
$-- $3,461
Sep 7, 3 PM $0.000264
+0.00%
$-- $3,487
Sep 7, 2 PM $0.000266
+0.00%
$-- $5,066
Sep 7, 1 PM $0.000268
-0.16%
$-- $5,080
Sep 7, 12 PM $0.000265
+2.45%
$-- $5,013
Sep 7, 10 AM $0.000266
+0.00%
$-- $4,149
Sep 7, 9 AM $0.000251
-1.12%
$-- $4,176
Sep 7, 7 AM $0.000253
+0.00%
$-- $3,941
Sep 6, 9 PM $0.000253
-0.23%
$-- $5,317
Sep 6, 8 PM $0.000248
+0.00%
$-- $5,250
Sep 6, 7 PM $0.000248
-2.60%
$-- $5,574
Sep 6, 6 PM $0.000256
+3.25%
$-- $5,331
Sep 6, 5 PM $0.000239
+2.50%
$-- $4,728
Sep 6, 3 PM $0.000228
+9.83%
$-- $4,710
Sep 6, 2 PM $0.000208
-2.19%
$-- $3,652
Sep 6, 1 PM $0.000215
-1.97%
$-- $4,424
Sep 6, 12 PM $0.000219
+0.00%
$-- $4,199
Sep 6, 11 AM $0.000223
+0.00%
$-- $5,153
Sep 6, 10 AM $0.000223
+0.00%
$-- $5,129
Sep 6, 9 AM $0.000222
+0.00%
$-- $5,118
Sep 6, 6 AM $0.000223
+0.00%
$-- $5,565
Sep 6, 2 AM $0.000222
+0.00%
$-- $5,914
Sep 6, 1 AM $0.000221
+0.00%
$-- $5,886
Sep 6, 12 AM $0.000219
-4.05%
$-- $5,641
Sep 5, 11 PM $0.000231
+1.12%
$-- $5,430
Sep 5, 10 PM $0.00023
+1.68%
$-- $5,447
Sep 5, 9 PM $0.000227
+0.00%
$-- $5,282
Sep 5, 8 PM $0.000223
+1.52%
$-- $6,174
Sep 5, 7 PM $0.000227
+0.00%
$-- $5,934
Sep 5, 6 PM $0.000225
+1.33%
$-- $5,830
Sep 5, 5 PM $0.000217
+0.00%
$-- $5,582
Sep 5, 4 PM $0.000216
+0.77%
$-- $5,523