Totem Historical Data

Totem Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.000283
+0.00%
$-- $12,292
Jun 27, 9 AM $0.00028
-0.26%
$-- $12,370
Jun 27, 8 AM $0.000275
+0.23%
$-- $12,380
Jun 27, 12 AM $0.000286
-3.51%
$-- $7,923
Jun 26, 11 PM $0.000291
+1.33%
$-- $7,890
Jun 26, 10 PM $0.000286
+8.84%
$-- $9,145
Jun 26, 8 PM $0.000297
+0.71%
$-- $7,087
Jun 26, 6 PM $0.000296
-1.25%
$-- $7,821
Jun 26, 5 PM $0.000302
+0.18%
$-- $8,095
Jun 26, 4 PM $0.000301
+12.43%
$-- $7,810
Jun 26, 3 PM $0.000265
+2.04%
$-- $9,056
Jun 26, 2 PM $0.000265
+3.12%
$-- $9,561
Jun 26, 1 PM $0.000257
+0.00%
$-- $11,170
Jun 26, 12 PM $0.000256
+0.62%
$-- $11,245
Jun 26, 11 AM $0.000255
+0.00%
$-- $12,319
Jun 26, 10 AM $0.000256
+0.00%
$-- $12,391
Jun 26, 9 AM $0.000257
+1.45%
$-- $12,414
Jun 26, 8 AM $0.000253
+0.43%
$-- $12,582
Jun 26, 7 AM $0.00026
+0.00%
$-- $13,560
Jun 26, 6 AM $0.000258
+2.39%
$-- $13,879
Jun 26, 2 AM $0.000248
+0.00%
$-- $14,039
Jun 26, 1 AM $0.000258
-0.44%
$-- $13,738
Jun 26, 12 AM $0.000247
+1.74%
$-- $14,208
Jun 25, 11 PM $0.00024
-13.46%
$-- $13,904
Jun 25, 10 PM $0.000282
+1.72%
$-- $12,916
Jun 25, 9 PM $0.000275
+1.17%
$-- $13,078
Jun 25, 8 PM $0.000269
+2.11%
$-- $13,986
Jun 25, 7 PM $0.00028
-0.22%
$-- $14,701
Jun 25, 6 PM $0.000281
-0.20%
$-- $14,782
Jun 25, 3 PM $0.000292
+0.28%
$-- $16,625
Jun 25, 2 PM $0.000289
+10.99%
$-- $15,648
Jun 25, 1 PM $0.000264
-16.07%
$-- $15,689
Jun 25, 12 PM $0.000313
+2.47%
$-- $20,471
Jun 25, 11 AM $0.00031
-0.96%
$-- $20,190
Jun 25, 10 AM $0.000314
+0.22%
$-- $20,612
Jun 25, 9 AM $0.000315
+0.30%
$-- $21,654
Jun 25, 7 AM $0.00033
+0.00%
$-- $20,864
Jun 25, 6 AM $0.00034
+0.00%
$-- $20,807
Jun 25, 5 AM $0.000341
+0.00%
$-- $20,782
Jun 25, 4 AM $0.000337
+4.30%
$-- $20,731
Jun 25, 2 AM $0.00032
+0.00%
$-- $21,453
Jun 25, 1 AM $0.00032
+0.00%
$-- $21,773
Jun 25, 12 AM $0.00032
-7.69%
$-- $22,560
Jun 24, 11 PM $0.000353
+8.31%
$-- $22,627
Jun 24, 10 PM $0.000326
-2.96%
$-- $23,810
Jun 24, 9 PM $0.00033
+3.82%
$-- $23,400
Jun 24, 8 PM $0.000318
-3.76%
$-- $23,678
Jun 24, 7 PM $0.000319
-6.69%
$-- $21,991
Jun 24, 6 PM $0.000344
-3.81%
$-- $21,360
Jun 24, 3 PM $0.000377
+0.00%
$-- $24,855