Totem Historical Data

Totem Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.000364
-4.57%
$-- $24,754
Jun 24, 1 PM $0.000381
+1.23%
$-- $25,892
Jun 24, 12 PM $0.000362
+14.01%
$-- $22,217
Jun 24, 11 AM $0.000315
+1.62%
$-- $20,990
Jun 24, 10 AM $0.000304
-4.20%
$-- $21,197
Jun 24, 9 AM $0.000306
+0.62%
$-- $19,743
Jun 24, 2 AM $0.000264
+1.86%
$-- $23,446
Jun 24, 1 AM $0.00028
+0.00%
$-- $22,326
Jun 24, 12 AM $0.000281
-1.56%
$-- $22,462
Jun 23, 11 PM $0.000295
+2.94%
$-- $22,181
Jun 23, 10 PM $0.000283
-2.23%
$-- $21,768
Jun 23, 9 PM $0.000287
+0.09%
$-- $21,331
Jun 23, 8 PM $0.000286
+0.97%
$-- $21,193
Jun 23, 7 PM $0.000283
+3.79%
$-- $20,977
Jun 23, 6 PM $0.00027
-3.53%
$-- $20,697
Jun 23, 5 PM $0.000273
-3.35%
$-- $17,505
Jun 23, 4 PM $0.000282
+0.14%
$-- $14,476
Jun 23, 3 PM $0.000281
-1.87%
$-- $14,675
Jun 23, 2 PM $0.000286
-2.83%
$-- $15,379
Jun 23, 1 PM $0.000295
-6.51%
$-- $13,537
Jun 23, 12 PM $0.000316
+0.48%
$-- $12,850
Jun 23, 11 AM $0.000315
-1.82%
$-- $14,045
Jun 23, 9 AM $0.000323
+0.17%
$-- $14,551
Jun 23, 6 AM $0.000345
-0.24%
$-- $20,980
Jun 23, 5 AM $0.000341
+2.57%
$-- $21,081
Jun 23, 4 AM $0.000365
+0.58%
$-- $19,995
Jun 23, 3 AM $0.000362
-0.14%
$-- $20,802
Jun 23, 12 AM $0.000363
-7.95%
$-- $23,977
Jun 22, 10 PM $0.000392
-1.78%
$-- $28,648
Jun 22, 9 PM $0.000385
+6.73%
$-- $30,016
Jun 22, 8 PM $0.000349
+3.86%
$-- $29,278
Jun 22, 7 PM $0.000335
+1.56%
$-- $30,090
Jun 22, 6 PM $0.000331
+3.34%
$-- $30,763
Jun 22, 5 PM $0.000321
-1.28%
$-- $33,027
Jun 22, 4 PM $0.000328
-3.18%
$-- $32,725
Jun 22, 3 PM $0.000338
-8.48%
$-- $32,501
Jun 22, 2 PM $0.000373
-0.22%
$-- $32,062
Jun 22, 1 PM $0.00038
+0.62%
$-- $32,190
Jun 22, 12 PM $0.000386
+0.46%
$-- $33,727
Jun 22, 11 AM $0.000377
+0.13%
$-- $32,945
Jun 22, 10 AM $0.000387
+1.91%
$-- $32,321
Jun 22, 9 AM $0.00038
+4.24%
$-- $32,194
Jun 22, 8 AM $0.000355
-0.93%
$-- $28,807
Jun 22, 5 AM $0.000323
+0.01%
$-- $24,747
Jun 22, 4 AM $0.000321
+0.07%
$-- $24,731
Jun 22, 3 AM $0.000321
-5.02%
$-- $26,842
Jun 22, 2 AM $0.000342
+4.29%
$-- $26,690
Jun 22, 1 AM $0.000329
-4.20%
$-- $26,045
Jun 22, 12 AM $0.000346
+6.96%
$-- $25,055
Jun 21, 11 PM $0.000324
+8.73%
$-- $24,132