Totem Historical Data

Totem Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000272
+5.73%
$-- $21,063
Jun 21, 9 PM $0.000233
+2.83%
$-- $20,727
Jun 21, 8 PM $0.000229
+0.60%
$-- $24,268
Jun 21, 7 PM $0.000228
+4.00%
$-- $32,313
Jun 21, 6 PM $0.000218
+22.49%
$-- $34,502
Jun 21, 5 PM $0.000199
-3.33%
$-- $42,327
Jun 21, 4 PM $0.000203
+0.83%
$-- $44,117
Jun 21, 3 PM $0.000207
+4.76%
$-- $45,739
Jun 21, 2 PM $0.000194
-0.76%
$-- $45,231
Jun 21, 1 PM $0.000196
-5.11%
$-- $45,229
Jun 21, 12 PM $0.000207
+3.73%
$-- $43,376
Jun 21, 2 AM $0.000212
+0.00%
$-- $37,863
Jun 21, 1 AM $0.000212
+1.15%
$-- $38,087
Jun 21, 12 AM $0.000209
-5.32%
$-- $38,109
Jun 20, 11 PM $0.00022
+7.15%
$-- $39,956
Jun 20, 10 PM $0.000215
-4.68%
$-- $39,901
Jun 20, 9 PM $0.000214
-16.41%
$-- $47,149
Jun 20, 8 PM $0.000256
+10.99%
$-- $86,321
Jun 20, 7 PM $0.000218
+3.35%
$-- $108,459
Jun 20, 6 PM $0.000212
+18.59%
$-- $106,455
Jun 20, 5 PM $0.000175
+15.53%
$-- $96,016
Jun 20, 4 PM $0.000151
+19.98%
$-- $94,089
Jun 20, 3 PM $0.000126
+1.79%
$-- $92,331
Jun 20, 2 PM $0.000122
+1.50%
$-- $91,970
Jun 20, 1 PM $0.000121
+0.68%
$-- $91,061
Jun 20, 12 PM $0.000117
+0.54%
$-- $91,261
Jun 20, 11 AM $0.000117
+1.12%
$-- $91,212
Jun 20, 10 AM $0.000116
-2.90%
$-- $91,139
Jun 20, 9 AM $0.000117
-0.54%
$-- $90,909
Jun 20, 8 AM $0.000118
+5.79%
$-- $90,161
Jun 20, 7 AM $0.000111
+5.49%
$-- $89,873
Jun 20, 6 AM $0.000105
+0.93%
$-- $89,650
Jun 20, 5 AM $0.000104
+3.56%
$-- $89,407
Jun 20, 4 AM $0.000101
+0.07%
$-- $88,513
Jun 20, 3 AM $0.0000976
+1.43%
$-- $87,745
Download