Totem Historical Data

Totem Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.000219
-1.54%
$-- $5,527
Sep 5, 2 PM $0.000227
-5.02%
$-- $4,797
Sep 5, 1 PM $0.00023
+0.00%
$-- $4,492
Sep 5, 12 PM $0.00023
+3.16%
$-- $4,458
Sep 5, 11 AM $0.000238
+0.00%
$-- $3,507
Sep 5, 8 AM $0.000238
-0.41%
$-- $3,629
Sep 5, 7 AM $0.000248
+0.00%
$-- $3,201
Sep 5, 6 AM $0.000248
-0.03%
$-- $3,200
Sep 5, 5 AM $0.000248
-0.22%
$-- $3,201
Sep 5, 12 AM $0.000257
+0.00%
$-- $2,882
Sep 4, 11 PM $0.000262
+0.14%
$-- $3,003
Sep 4, 10 PM $0.000259
-1.92%
$-- $2,760
Sep 4, 9 PM $0.000265
-3.98%
$-- $4,371
Sep 4, 8 PM $0.00026
+0.00%
$-- $3,203
Sep 4, 7 PM $0.000261
+0.00%
$-- $3,225
Sep 4, 5 PM $0.000266
+0.00%
$-- $3,504
Sep 4, 4 PM $0.000266
+0.00%
$-- $4,109
Sep 4, 2 PM $0.00027
+0.00%
$-- $3,811
Sep 4, 10 AM $0.00029
+0.00%
$-- $4,295
Sep 4, 9 AM $0.00029
+0.00%
$-- $4,222
Sep 4, 7 AM $0.000286
+0.00%
$-- $4,167
Sep 4, 6 AM $0.000286
+0.00%
$-- $4,127
Sep 4, 3 AM $0.000286
-0.93%
$-- $4,239
Sep 4, 1 AM $0.000289
+0.00%
$-- $4,078
Sep 4, 12 AM $0.00029
-0.67%
$-- $4,007
Sep 3, 10 PM $0.000288
-10.68%
$-- $3,944
Sep 3, 9 PM $0.000323
+0.00%
$-- $3,480
Sep 3, 8 PM $0.00031
-2.00%
$-- $3,251
Sep 3, 6 PM $0.000315
+0.00%
$-- $5,102
Sep 3, 5 PM $0.000315
+0.66%
$-- $5,407
Sep 3, 4 PM $0.000306
+6.61%
$-- $5,466
Sep 3, 3 PM $0.000286
-0.19%
$-- $4,693
Sep 3, 2 PM $0.000287
+1.97%
$-- $4,563
Sep 3, 1 PM $0.000279
+0.00%
$-- $4,784
Sep 3, 9 AM $0.000282
+0.00%
$-- $5,498
Sep 3, 6 AM $0.000282
-0.91%
$-- $5,599
Sep 3, 5 AM $0.000284
+0.38%
$-- $5,588
Sep 3, 12 AM $0.000282
+0.00%
$-- $7,844
Sep 2, 11 PM $0.000281
+0.00%
$-- $8,022
Sep 2, 10 PM $0.000281
+6.40%
$-- $7,557
Sep 2, 8 PM $0.000251
+3.01%
$-- $7,166
Sep 2, 7 PM $0.000263
+4.99%
$-- $6,125
Sep 2, 6 PM $0.000251
-0.90%
$-- $5,589
Sep 2, 5 PM $0.000253
-1.24%
$-- $5,816
Sep 2, 4 PM $0.000254
-0.90%
$-- $5,627
Sep 2, 3 PM $0.000255
+0.00%
$-- $5,607
Sep 2, 2 PM $0.000256
-1.29%
$-- $5,586
Sep 2, 1 PM $0.000271
+1.74%
$-- $5,031
Sep 2, 12 PM $0.000267
-1.92%
$-- $4,729
Sep 2, 11 AM $0.000272
+0.08%
$-- $4,965