Totem Historical Data

Totem Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.000284
+0.00%
$-- $4,454
Sep 2, 9 AM $0.000284
-0.99%
$-- $4,456
Sep 2, 7 AM $0.000289
+0.34%
$-- $4,641
Sep 2, 6 AM $0.000288
+0.00%
$-- $4,483
Sep 2, 5 AM $0.000291
+0.00%
$-- $4,881
Sep 2, 4 AM $0.000285
-5.08%
$-- $5,101
Sep 2, 3 AM $0.000301
+1.44%
$-- $4,601
Sep 2, 2 AM $0.000299
+0.00%
$-- $4,209
Sep 2, 1 AM $0.000292
+0.00%
$-- $4,822
Sep 2, 12 AM $0.000295
+0.00%
$-- $4,558
Sep 1, 11 PM $0.000303
-0.98%
$-- $4,444
Sep 1, 9 PM $0.000307
+0.00%
$-- $5,072
Sep 1, 8 PM $0.000297
+1.57%
$-- $6,434
Sep 1, 6 PM $0.000293
+0.00%
$-- $7,367
Sep 1, 5 PM $0.000307
+0.00%
$-- $7,339
Sep 1, 4 PM $0.000309
+0.00%
$-- $7,083
Sep 1, 3 PM $0.000304
+0.56%
$-- $7,091
Sep 1, 12 PM $0.000306
+0.00%
$-- $7,209
Sep 1, 8 AM $0.000312
+0.00%
$-- $7,920
Sep 1, 6 AM $0.000312
+0.00%
$-- $7,807
Sep 1, 5 AM $0.000304
-2.22%
$-- $8,056
Sep 1, 4 AM $0.000322
+0.00%
$-- $7,549
Sep 1, 3 AM $0.000329
-1.81%
$-- $7,276
Sep 1, 2 AM $0.000333
+2.04%
$-- $6,981
Aug 31, 11 PM $0.000314
-7.57%
$-- $5,682
Aug 31, 10 PM $0.000343
+0.23%
$-- $5,543
Aug 31, 9 PM $0.000342
+7.40%
$-- $4,918
Aug 31, 8 PM $0.000318
+2.53%
$-- $4,343
Aug 31, 7 PM $0.00031
-6.48%
$-- $4,136
Aug 31, 6 PM $0.000333
-0.37%
$-- $3,210
Aug 31, 2 PM $0.00035
-2.06%
$-- $2,785
Aug 31, 12 PM $0.000359
+0.00%
$-- $3,049
Aug 31, 10 AM $0.000359
+2.78%
$-- $3,034
Aug 31, 9 AM $0.00035
+0.00%
$-- $2,825
Aug 31, 8 AM $0.00035
+0.00%
$-- $3,251
Aug 31, 6 AM $0.000346
+0.00%
$-- $3,355
Aug 31, 5 AM $0.000346
-4.04%
$-- $3,189
Aug 31, 4 AM $0.000359
+0.00%
$-- $2,512
Aug 31, 2 AM $0.000364
+0.00%
$-- $2,455
Aug 31, 1 AM $0.000367
+0.00%
$-- $2,389
Aug 30, 8 PM $0.000375
+0.00%
$-- $5,120
Aug 30, 6 PM $0.000375
+0.00%
$-- $5,971
Aug 30, 5 PM $0.000373
-3.00%
$-- $5,792
Aug 30, 2 PM $0.000375
-1.61%
$-- $7,374
Aug 30, 12 PM $0.000382
+0.00%
$-- $7,468
Aug 30, 9 AM $0.000381
-7.96%
$-- $7,371
Aug 30, 8 AM $0.000413
+0.00%
$-- $7,206
Aug 30, 6 AM $0.000411
+0.00%
$-- $7,152
Aug 30, 5 AM $0.000413
+0.00%
$-- $7,306
Aug 30, 2 AM $0.000413
+0.00%
$-- $7,323