Totem Historical Data

Totem Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000117
+0.00%
$ -- $ 90,055
8:38 AM $ 0.000117
+0.00%
$ -- $ 90,023
8:27 AM $ 0.000117
-0.06%
$ -- $ 90,084
8:18 AM $ 0.000116
+0.67%
$ -- $ 90,042
8:12 AM $ 0.000111
+0.00%
$ -- $ 89,788
8:08 AM $ 0.000111
+0.00%
$ -- $ 89,777
7:56 AM $ 0.000111
+0.00%
$ -- $ 89,873
7:53 AM $ 0.000111
+0.29%
$ -- $ 89,883
7:52 AM $ 0.000111
+0.00%
$ -- $ 89,837
7:51 AM $ 0.00011
+0.42%
$ -- $ 89,837
7:50 AM $ 0.00011
+0.00%
$ -- $ 89,838
7:37 AM $ 0.00011
+0.00%
$ -- $ 89,895
7:36 AM $ 0.00011
+0.00%
$ -- $ 89,868
7:31 AM $ 0.000106
+0.00%
$ -- $ 89,733
7:06 AM $ 0.000105
+0.00%
$ -- $ 89,506
6:27 AM $ 0.000105
+0.00%
$ -- $ 89,650
6:04 AM $ 0.000104
+0.00%
$ -- $ 89,476
Download