Totem Historical Data

Totem Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.000413
+0.00%
$-- $7,323
Aug 30, 1 AM $0.000415
+0.00%
$-- $7,904
Aug 30, 12 AM $0.000411
+3.76%
$-- $8,253
Aug 29, 11 PM $0.000396
+3.89%
$-- $7,788
Aug 29, 10 PM $0.000379
+0.00%
$-- $7,201
Aug 29, 9 PM $0.00038
+8.26%
$-- $7,237
Aug 29, 8 PM $0.000344
+0.00%
$-- $8,916
Aug 29, 7 PM $0.000344
-0.14%
$-- $8,566
Aug 29, 6 PM $0.000343
+0.00%
$-- $14,283
Aug 29, 5 PM $0.000343
+0.20%
$-- $14,654
Aug 29, 4 PM $0.000348
+0.00%
$-- $14,460
Aug 29, 3 PM $0.000347
-1.80%
$-- $14,820
Aug 29, 2 PM $0.000338
+0.00%
$-- $13,542
Aug 29, 1 PM $0.000324
+0.99%
$-- $13,473
Aug 29, 12 PM $0.000322
-0.18%
$-- $13,820
Aug 29, 11 AM $0.000323
-0.21%
$-- $13,911
Aug 29, 10 AM $0.000324
-2.76%
$-- $13,677
Aug 29, 8 AM $0.000338
-3.27%
$-- $12,936
Aug 29, 6 AM $0.000351
+0.00%
$-- $13,767
Aug 29, 5 AM $0.000349
+0.00%
$-- $13,683
Aug 29, 4 AM $0.000352
-0.11%
$-- $14,020
Aug 29, 2 AM $0.000353
+0.43%
$-- $13,946
Aug 29, 1 AM $0.000331
+0.00%
$-- $13,189
Aug 29, 12 AM $0.000331
-2.73%
$-- $13,197
Aug 28, 11 PM $0.000341
-0.20%
$-- $12,754
Aug 28, 10 PM $0.000342
+0.00%
$-- $13,156
Aug 28, 9 PM $0.00034
+13.69%
$-- $13,095
Aug 28, 8 PM $0.0003
-9.63%
$-- $10,707
Aug 28, 7 PM $0.000333
+4.83%
$-- $12,965
Aug 28, 6 PM $0.000317
-4.48%
$-- $9,073
Aug 28, 5 PM $0.00033
+0.33%
$-- $9,273
Aug 28, 4 PM $0.000329
-3.17%
$-- $9,891
Aug 28, 3 PM $0.000346
-1.81%
$-- $11,181
Aug 28, 1 PM $0.000354
-2.74%
$-- $16,618
Aug 28, 12 PM $0.000371
-0.40%
$-- $17,664
Aug 28, 11 AM $0.000375
-0.05%
$-- $18,371
Aug 28, 9 AM $0.000373
+0.00%
$-- $18,216
Aug 28, 8 AM $0.000375
-3.10%
$-- $18,510
Aug 28, 6 AM $0.000393
-0.12%
$-- $18,306
Aug 28, 5 AM $0.000386
-1.84%
$-- $18,013
Aug 27, 11 PM $0.000396
+0.00%
$-- $18,037
Aug 27, 9 PM $0.000409
-0.39%
$-- $18,966
Aug 27, 8 PM $0.000396
+6.38%
$-- $19,045
Aug 27, 7 PM $0.000362
+3.67%
$-- $16,985
Aug 27, 6 PM $0.000351
+1.22%
$-- $14,909
Aug 27, 5 PM $0.00035
-0.83%
$-- $14,780
Aug 27, 4 PM $0.000355
+0.69%
$-- $13,502
Aug 27, 3 PM $0.000352
-10.10%
$-- $12,448
Aug 27, 2 PM $0.000394
+0.62%
$-- $9,576
Aug 27, 1 PM $0.000393
+1.29%
$-- $6,793