Totem Historical Data

Totem Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000393
+1.29%
$-- $6,793
Aug 27, 12 PM $0.000406
-0.45%
$-- $6,154
Aug 27, 11 AM $0.000406
+0.38%
$-- $6,486
Aug 27, 10 AM $0.000406
+0.00%
$-- $7,151
Aug 27, 8 AM $0.000409
-3.88%
$-- $8,889
Aug 27, 5 AM $0.000422
+0.00%
$-- $11,795
Aug 27, 3 AM $0.000417
+0.00%
$-- $13,802
Aug 27, 1 AM $0.000417
+0.04%
$-- $15,552
Aug 27, 12 AM $0.000419
+0.09%
$-- $15,430
Aug 26, 11 PM $0.00042
+0.76%
$-- $15,422
Aug 26, 10 PM $0.000419
-0.56%
$-- $14,664
Aug 26, 9 PM $0.000416
+4.55%
$-- $13,789
Aug 26, 8 PM $0.000399
-0.19%
$-- $14,089
Aug 26, 7 PM $0.000402
+1.86%
$-- $15,155
Aug 26, 6 PM $0.000392
-0.08%
$-- $16,249
Aug 26, 4 PM $0.0004
+0.00%
$-- $17,674
Aug 26, 3 PM $0.000408
+0.49%
$-- $18,140
Aug 26, 1 PM $0.000407
+0.00%
$-- $20,358
Aug 26, 12 PM $0.000416
-0.05%
$-- $21,530
Aug 26, 11 AM $0.00041
-0.16%
$-- $21,550
Aug 26, 10 AM $0.000412
+0.93%
$-- $21,473
Aug 26, 9 AM $0.000409
+0.20%
$-- $21,122
Aug 26, 8 AM $0.000409
+1.53%
$-- $21,704
Aug 26, 7 AM $0.000405
+0.31%
$-- $21,194
Aug 26, 6 AM $0.000404
+0.35%
$-- $21,857
Aug 26, 5 AM $0.000405
+0.55%
$-- $22,146
Aug 26, 4 AM $0.000405
-0.25%
$-- $22,413
Aug 26, 3 AM $0.000404
+0.28%
$-- $22,705
Aug 26, 2 AM $0.000405
+0.84%
$-- $22,800
Aug 26, 1 AM $0.000401
+0.00%
$-- $24,238
Aug 26, 12 AM $0.000402
+0.00%
$-- $25,344
Aug 25, 11 PM $0.000406
-0.83%
$-- $27,025
Aug 25, 10 PM $0.00041
+0.47%
$-- $27,812
Aug 25, 9 PM $0.000403
-0.83%
$-- $30,294
Aug 25, 8 PM $0.000404
-0.26%
$-- $30,455
Aug 25, 7 PM $0.000407
+0.56%
$-- $30,967
Aug 25, 6 PM $0.000407
-0.05%
$-- $31,194
Aug 25, 5 PM $0.00041
+0.49%
$-- $31,695
Aug 25, 4 PM $0.000411
+0.41%
$-- $32,121
Aug 25, 3 PM $0.000411
+0.15%
$-- $32,366
Aug 25, 2 PM $0.000413
+1.65%
$-- $31,824
Aug 25, 1 PM $0.000406
+0.17%
$-- $31,488
Aug 25, 12 PM $0.000407
+0.30%
$-- $31,358
Aug 25, 11 AM $0.000409
+0.24%
$-- $31,530
Aug 25, 10 AM $0.000409
+0.96%
$-- $31,351
Aug 25, 9 AM $0.000407
+0.13%
$-- $30,911
Aug 25, 8 AM $0.000409
+0.58%
$-- $30,440
Aug 25, 7 AM $0.000409
-0.78%
$-- $29,854
Aug 25, 6 AM $0.00041
-1.16%
$-- $29,095
Aug 25, 5 AM $0.000413
+0.92%
$-- $29,111