Totem Historical Data

Totem Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00041
+0.35%
$-- $28,691
Aug 25, 3 AM $0.00041
-0.06%
$-- $28,430
Aug 25, 2 AM $0.000413
+1.19%
$-- $27,808
Aug 25, 1 AM $0.00041
-3.71%
$-- $27,209
Aug 25, 12 AM $0.000429
+1.26%
$-- $26,338
Aug 24, 11 PM $0.000426
+0.89%
$-- $25,742
Aug 24, 10 PM $0.000425
+1.01%
$-- $24,267
Aug 24, 9 PM $0.000424
+0.61%
$-- $23,114
Aug 24, 8 PM $0.000423
+1.15%
$-- $22,405
Aug 24, 7 PM $0.000421
+0.44%
$-- $21,964
Aug 24, 6 PM $0.000422
+1.64%
$-- $21,283
Aug 24, 5 PM $0.000414
+0.05%
$-- $20,434
Aug 24, 4 PM $0.000412
-0.15%
$-- $20,518
Aug 24, 3 PM $0.000415
-0.76%
$-- $20,346
Aug 24, 2 PM $0.00042
+0.39%
$-- $20,752
Aug 24, 1 PM $0.000419
-2.37%
$-- $23,679
Aug 24, 12 PM $0.000431
+0.35%
$-- $23,649
Aug 24, 11 AM $0.000431
+1.86%
$-- $23,314
Aug 24, 10 AM $0.000425
+0.16%
$-- $22,979
Aug 24, 9 AM $0.000424
+2.51%
$-- $23,233
Aug 24, 8 AM $0.000414
-0.34%
$-- $23,603
Aug 24, 7 AM $0.000417
+0.12%
$-- $23,908
Aug 24, 6 AM $0.000417
+0.17%
$-- $24,559
Aug 24, 5 AM $0.000419
+0.93%
$-- $24,385
Aug 24, 4 AM $0.000416
+0.19%
$-- $25,529
Aug 24, 3 AM $0.000416
+0.00%
$-- $25,856
Aug 24, 2 AM $0.000418
+0.75%
$-- $26,344
Aug 24, 1 AM $0.000417
-1.04%
$-- $26,642
Aug 24, 12 AM $0.000422
-1.75%
$-- $27,082
Aug 23, 11 PM $0.000432
+0.77%
$-- $27,574
Aug 23, 10 PM $0.000431
-0.48%
$-- $28,767
Aug 23, 9 PM $0.000432
+0.58%
$-- $29,265
Aug 23, 8 PM $0.000429
-0.65%
$-- $29,352
Aug 23, 7 PM $0.000434
+0.87%
$-- $31,682
Aug 23, 6 PM $0.000431
+0.64%
$-- $32,952
Aug 23, 5 PM $0.00043
-1.92%
$-- $35,623
Aug 23, 4 PM $0.000438
+0.50%
$-- $36,077
Aug 23, 3 PM $0.000437
+0.40%
$-- $36,586
Aug 23, 2 PM $0.000437
+8.63%
$-- $38,220
Aug 23, 1 PM $0.000403
+1.86%
$-- $34,344
Aug 23, 12 PM $0.000398
+0.48%
$-- $32,806
Aug 23, 11 AM $0.000397
+0.88%
$-- $32,004
Aug 23, 10 AM $0.000395
+1.22%
$-- $31,190
Aug 23, 9 AM $0.000392
+2.11%
$-- $30,272
Aug 23, 8 AM $0.000386
+1.95%
$-- $29,112
Aug 23, 7 AM $0.000381
-0.34%
$-- $27,786
Aug 23, 6 AM $0.000383
+3.13%
$-- $26,589
Aug 23, 5 AM $0.000373
-1.58%
$-- $25,854
Aug 23, 4 AM $0.000382
-0.90%
$-- $24,417
Aug 23, 3 AM $0.000387
+0.15%
$-- $26,372