Totem Historical Data

Totem Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000387
+0.15%
$-- $26,372
Aug 23, 2 AM $0.000388
+0.04%
$-- $26,922
Aug 23, 1 AM $0.00039
-0.08%
$-- $29,286
Aug 23, 12 AM $0.000392
+0.76%
$-- $29,593
Aug 22, 11 PM $0.00039
-0.36%
$-- $29,724
Aug 22, 10 PM $0.000393
-3.04%
$-- $28,884
Aug 22, 9 PM $0.000407
-0.11%
$-- $29,695
Aug 22, 8 PM $0.000411
+3.08%
$-- $30,628
Aug 22, 7 PM $0.000401
-1.78%
$-- $28,425
Aug 22, 6 PM $0.000409
-9.14%
$-- $32,388
Aug 22, 5 PM $0.000452
+1.67%
$-- $30,448
Aug 22, 4 PM $0.000447
+1.40%
$-- $29,789
Aug 22, 3 PM $0.000444
-1.32%
$-- $28,560
Aug 22, 1 PM $0.000454
+0.00%
$-- $31,092
Aug 22, 11 AM $0.000452
+0.00%
$-- $31,994
Aug 22, 10 AM $0.00045
+0.00%
$-- $32,017
Aug 22, 8 AM $0.000455
+0.00%
$-- $33,502
Aug 22, 6 AM $0.000453
+2.18%
$-- $33,929
Aug 22, 5 AM $0.000444
-4.17%
$-- $33,598
Aug 22, 4 AM $0.000466
-4.66%
$-- $34,315
Aug 22, 3 AM $0.000492
+2.68%
$-- $31,514
Aug 22, 2 AM $0.00048
-7.47%
$-- $29,909
Aug 22, 1 AM $0.000523
+2.28%
$-- $29,949
Aug 22, 12 AM $0.000513
+1.39%
$-- $28,858
Aug 21, 11 PM $0.00051
+1.24%
$-- $29,607
Aug 21, 10 PM $0.000506
+1.15%
$-- $29,581
Aug 21, 9 PM $0.000498
+0.01%
$-- $28,491
Aug 21, 8 PM $0.0005
+1.21%
$-- $26,540
Aug 21, 7 PM $0.000495
-8.18%
$-- $25,899
Aug 21, 6 PM $0.00054
+1.06%
$-- $20,930
Aug 21, 5 PM $0.000551
+0.00%
$-- $19,789
Aug 21, 4 PM $0.000529
+0.73%
$-- $19,737
Aug 21, 3 PM $0.000529
+1.02%
$-- $20,145
Aug 21, 2 PM $0.000528
+0.60%
$-- $18,888
Aug 21, 1 PM $0.000523
+0.01%
$-- $18,513
Aug 21, 12 PM $0.000528
+4.07%
$-- $16,454
Aug 21, 11 AM $0.000506
-1.25%
$-- $16,106
Aug 21, 10 AM $0.000516
+0.76%
$-- $16,518
Aug 21, 9 AM $0.000529
-2.32%
$-- $16,131
Aug 21, 8 AM $0.00055
+0.67%
$-- $16,311
Aug 21, 7 AM $0.000535
-1.61%
$-- $16,655
Aug 21, 6 AM $0.000536
-0.26%
$-- $16,226
Aug 21, 5 AM $0.000536
-0.16%
$-- $16,518
Aug 21, 3 AM $0.000536
+0.29%
$-- $17,376
Aug 21, 2 AM $0.000537
-1.02%
$-- $17,831
Aug 21, 1 AM $0.000546
-0.79%
$-- $15,426
Aug 21, 12 AM $0.000551
-0.51%
$-- $15,193
Aug 20, 11 PM $0.000556
-4.33%
$-- $14,601
Aug 20, 10 PM $0.000583
+0.37%
$-- $14,132
Aug 20, 9 PM $0.000583
+0.43%
$-- $14,340