Totem Historical Data

Totem
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.000147
+0.00%
$-- $5,828
1:06 PM $0.000147
+0.00%
$-- $6,569
12:17 PM $0.00015
+0.00%
$-- $8,419
10:56 AM $0.000149
+0.00%
$-- $10,714
10:23 AM $0.000151
+0.00%
$-- $10,847
9:23 AM $0.000153
+0.00%
$-- $11,265
6:53 AM $0.000157
+0.00%
$-- $13,802
6:06 AM $0.000154
+0.00%
$-- $14,035
5:58 AM $0.000154
+0.00%
$-- $14,952
5:53 AM $0.000154
+0.00%
$-- $15,116
5:51 AM $0.000154
+0.00%
$-- $15,112
5:47 AM $0.000154
+0.00%
$-- $15,611
4:12 AM $0.000154
+0.00%
$-- $22,959
4:03 AM $0.000156
-1.04%
$-- $22,872
4:02 AM $0.000159
+0.00%
$-- $22,770
3:12 AM $0.00016
+0.00%
$-- $27,227
1:51 AM $0.000159
+0.00%
$-- $27,236
12:49 AM $0.00015
+0.00%
$-- $27,544
11:18 PM $0.000149
+0.00%
$-- $28,403
11:11 PM $0.000152
+0.00%
$-- $28,379
11:08 PM $0.000152
+0.00%
$-- $28,343
11:07 PM $0.000153
+0.00%
$-- $28,297
10:59 PM $0.000152
+0.00%
$-- $28,356
10:52 PM $0.000151
+0.00%
$-- $28,329
10:51 PM $0.000151
+0.00%
$-- $28,303
10:45 PM $0.00015
+0.00%
$-- $28,388
10:44 PM $0.00015
+0.00%
$-- $28,382
10:43 PM $0.00015
+0.00%
$-- $28,369
10:35 PM $0.00015
+0.00%
$-- $28,444
10:14 PM $0.00015
+0.00%
$-- $28,898
10:08 PM $0.00015
+0.00%
$-- $28,987
9:56 PM $0.00015
+0.00%
$-- $28,914
9:50 PM $0.000151
+0.00%
$-- $28,913
9:49 PM $0.00015
+2.00%
$-- $28,741
9:48 PM $0.000147
-1.11%
$-- $28,540
9:46 PM $0.000147
+0.00%
$-- $28,356
9:45 PM $0.000144
+0.00%
$-- $27,939
9:44 PM $0.000137
+0.00%
$-- $27,257
9:04 PM $0.000126
+0.00%
$-- $27,244
9:01 PM $0.000122
+0.00%
$-- $27,355
9:00 PM $0.000122
+0.00%
$-- $27,321
7:52 PM $0.000121
+0.00%
$-- $28,023
7:35 PM $0.000121
+0.00%
$-- $28,142
7:33 PM $0.000121
+0.00%
$-- $27,887
5:35 PM $0.000117
+0.00%
$-- $28,995
5:09 PM $0.000118
+0.00%
$-- $29,189
4:12 PM $0.000123
+0.00%
$-- $30,444
3:59 PM $0.000126
+0.00%
$-- $30,568
3:43 PM $0.000127
+0.00%
$-- $30,874
3:41 PM $0.000127
+0.44%
$-- $30,797
Download