Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 42.44
+0.00%
$ 424,359 $ 37
Mar 5, 2025 $ 48.99
+0.00%
$ -- $ 22
Feb 24, 2025 $ 61.03
+0.00%
$ -- $ 53
Feb 17, 2025 $ 61.76
+0.00%
$ -- $ 124
Jan 20, 2025 $ 93.61
-0.28%
$ -- $ 94
Jan 19, 2025 $ 94.22
-4.30%
$ 942,188 $ 284
Jan 15, 2025 $ 101.93
-0.98%
$ -- $ 4,081
Jan 14, 2025 $ 102.64
+0.01%
$ 1.03 million $ 4,109
Jan 11, 2025 $ 111.35
-0.20%
$ -- $ 248
Jan 9, 2025 $ 114.8
+0.03%
$ -- $ 115
Jan 8, 2025 $ 114.67
-5.13%
$ 1.15 million $ 115
Jan 7, 2025 $ 117.23
-10.38%
$ 1.17 million $ 382
Jan 6, 2025 $ 132.05
+1.34%
$ 1.32 million $ 3,433
Jan 5, 2025 $ 130.32
-6.43%
$ 1.3 million $ 4,255
Jan 3, 2025 $ 136.55
-0.25%
$ -- $ 273
Jan 2, 2025 $ 136.93
+0.20%
$ 1.37 million $ 274
Dec 30, 2024 $ 121.1
+1.37%
$ -- $ 121
Dec 29, 2024 $ 118.99
-1.42%
$ 1.19 million $ 119
Dec 28, 2024 $ 121.72
-0.79%
$ 1.22 million $ 501
Dec 27, 2024 $ 122.41
+0.55%
$ 1.22 million $ 387
Dec 20, 2024 $ 117.85
-3.65%
$ -- $ 118
Dec 19, 2024 $ 122.55
-8.78%
$ 1.23 million $ 1,196
Dec 18, 2024 $ 143.45
-0.61%
$ -- $ 143
Dec 17, 2024 $ 143.35
-3.54%
$ 1.43 million $ 143
Dec 3, 2024 $ 144.89
-0.81%
$ -- $ 465
Dec 2, 2024 $ 146.12
-2.60%
$ 1.46 million $ 469
Dec 1, 2024 $ 150.38
-0.37%
$ -- $ 118
Nov 30, 2024 $ 150.43
-0.73%
$ 1.5 million $ 2,251
Nov 29, 2024 $ 152.97
+0.57%
$ 1.53 million $ 153
Nov 28, 2024 $ 153.82
-3.82%
$ 1.54 million $ 902
Nov 27, 2024 $ 161.29
+6.14%
$ 1.61 million $ 485
Nov 26, 2024 $ 151.53
-7.39%
$ 1.51 million $ 2,681
Nov 25, 2024 $ 164.05
+0.41%
$ 1.64 million $ 329
Nov 24, 2024 $ 163.56
-3.34%
$ 1.63 million $ 1,317
Nov 17, 2024 $ 157.96
-1.00%
$ -- $ 316
Nov 16, 2024 $ 158.73
+0.42%
$ 1.59 million $ 159
Nov 15, 2024 $ 158.88
-0.02%
$ 1.59 million $ 636
Nov 14, 2024 $ 166.29
-0.11%
$ -- $ 499
Nov 13, 2024 $ 166.11
-4.54%
$ 1.66 million $ 498
Nov 12, 2024 $ 173.89
-0.73%
$ 1.74 million $ 154
Nov 11, 2024 $ 165.99
-1.36%
$ -- $ 581
Nov 10, 2024 $ 168.57
-0.03%
$ 1.69 million $ 590
Nov 8, 2024 $ 157.8
+0.34%
$ -- $ 631
Nov 7, 2024 $ 155.55
+1.20%
$ 1.56 million $ 780
Nov 5, 2024 $ 133.39
-0.29%
$ 1.33 million $ 42
Oct 22, 2024 $ 157.81
-0.87%
$ -- $ 316
Oct 21, 2024 $ 159.19
-2.54%
$ 1.59 million $ 318
Oct 17, 2024 $ 160.32
+1.34%
$ -- $ 42,097
Oct 16, 2024 $ 155.27
-0.08%
$ 1.55 million $ 471
Oct 13, 2024 $ 147.26
-0.53%
$ -- $ 1,338
Download