Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $42.44
+0.00%
$424,359 $37
Mar 5, 2025 $48.99
+0.00%
$-- $22
Feb 24, 2025 $61.03
+0.00%
$-- $53
Feb 17, 2025 $61.76
+0.00%
$-- $124
Jan 20, 2025 $93.61
-0.28%
$-- $94
Jan 19, 2025 $94.22
-4.30%
$942,188 $284
Jan 15, 2025 $101.93
-0.98%
$-- $4,081
Jan 14, 2025 $102.64
+0.01%
$1.03 million $4,109
Jan 11, 2025 $111.35
-0.20%
$-- $248
Jan 9, 2025 $114.8
+0.03%
$-- $115
Jan 8, 2025 $114.67
-5.13%
$1.15 million $115
Jan 7, 2025 $117.23
-10.38%
$1.17 million $382
Jan 6, 2025 $132.05
+1.34%
$1.32 million $3,433
Jan 5, 2025 $130.32
-6.43%
$1.3 million $4,255
Jan 3, 2025 $136.55
-0.25%
$-- $273
Jan 2, 2025 $136.93
+0.20%
$1.37 million $274
Dec 30, 2024 $121.1
+1.37%
$-- $121
Dec 29, 2024 $118.99
-1.42%
$1.19 million $119
Dec 28, 2024 $121.72
-0.79%
$1.22 million $501
Dec 27, 2024 $122.41
+0.55%
$1.22 million $387
Dec 20, 2024 $117.85
-3.65%
$-- $118
Dec 19, 2024 $122.55
-8.78%
$1.23 million $1,196
Dec 18, 2024 $143.45
-0.61%
$-- $143
Dec 17, 2024 $143.35
-3.54%
$1.43 million $143
Dec 3, 2024 $144.89
-0.81%
$-- $465
Dec 2, 2024 $146.12
-2.60%
$1.46 million $469
Dec 1, 2024 $150.38
-0.37%
$-- $118
Nov 30, 2024 $150.43
-0.73%
$1.5 million $2,251
Nov 29, 2024 $152.97
+0.57%
$1.53 million $153
Nov 28, 2024 $153.82
-3.82%
$1.54 million $902
Nov 27, 2024 $161.29
+6.14%
$1.61 million $485
Nov 26, 2024 $151.53
-7.39%
$1.51 million $2,681
Nov 25, 2024 $164.05
+0.41%
$1.64 million $329
Nov 24, 2024 $163.56
-3.34%
$1.63 million $1,317
Nov 17, 2024 $157.96
-1.00%
$-- $316
Nov 16, 2024 $158.73
+0.42%
$1.59 million $159
Nov 15, 2024 $158.88
-0.02%
$1.59 million $636
Nov 14, 2024 $166.29
-0.11%
$-- $499
Nov 13, 2024 $166.11
-4.54%
$1.66 million $498
Nov 12, 2024 $173.89
-0.73%
$1.74 million $154
Nov 11, 2024 $165.99
-1.36%
$-- $581
Nov 10, 2024 $168.57
-0.03%
$1.69 million $590
Nov 8, 2024 $157.8
+0.34%
$-- $631
Nov 7, 2024 $155.55
+1.20%
$1.56 million $780
Nov 5, 2024 $133.39
-0.29%
$1.33 million $42
Oct 22, 2024 $157.81
-0.87%
$-- $316
Oct 21, 2024 $159.19
-2.54%
$1.59 million $318
Oct 17, 2024 $160.32
+1.34%
$-- $42,097
Oct 16, 2024 $155.27
-0.08%
$1.55 million $471
Oct 13, 2024 $147.26
-0.53%
$-- $1,338
Download