Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 42.44
-13.38%
$ -- $ 58
Feb 2025 $ 61.03
-1.19%
$ -- $ 177
Jan 2025 $ 93.61
-31.49%
$ -- $ 17,663
Dec 2024 $ 121.1
-19.77%
$ -- $ 3,781
Nov 2024 $ 152.97
+14.34%
$ 1.5 million $ 10,753
Oct 2024 $ 157.81
+21.17%
$ -- $ 48,273
Sep 2024 $ 146.12
-2.34%
$ -- $ 1.26 million
Aug 2024 $ 149.49
-27.74%
$ 1.49 million $ 10.32 million
Jul 2024 $ 207.15
-15.54%
$ 2.07 million $ 9.65 million
Jun 2024 $ 245.94
-12.94%
$ 2.46 million $ 5.62 million
May 2024 $ 282.49
-4.61%
$ 2.82 million $ 5.88 million
Apr 2024 $ 296.21
-57.49%
$ 2.96 million $ 7.86 million
Download