Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $42.44
-13.38%
$-- $58
Feb 2025 $61.03
-1.19%
$-- $177
Jan 2025 $93.61
-31.49%
$-- $17,663
Dec 2024 $121.1
-19.77%
$-- $3,781
Nov 2024 $152.97
+14.34%
$1.5 million $10,753
Oct 2024 $157.81
+21.17%
$-- $48,273
Sep 2024 $146.12
-2.34%
$-- $1.26 million
Aug 2024 $149.49
-27.74%
$1.49 million $10.32 million
Jul 2024 $207.15
-15.54%
$2.07 million $9.65 million
Jun 2024 $245.94
-12.94%
$2.46 million $5.62 million
May 2024 $282.49
-4.61%
$2.82 million $5.88 million
Apr 2024 $296.21
-57.49%
$2.96 million $7.86 million
Download