Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 42.44
+0.00%
$ -- $ 37
Mar 3 $ 48.99
+0.00%
$ -- $ 22
Feb 24 $ 61.03
+0.00%
$ -- $ 53
Feb 17 $ 61.76
+0.00%
$ -- $ 124
Jan 20 $ 93.61
-0.28%
$ -- $ 94
Jan 13 $ 101.93
-0.68%
$ 942,188 $ 8,190
Jan 6 $ 111.35
-14.54%
$ -- $ 4,293
Dec 30 $ 136.55
+14.30%
$ 1.3 million $ 668
Dec 23 $ 121.72
-0.01%
$ 1.19 million $ 888
Dec 16 $ 117.85
-20.71%
$ -- $ 1,601
Dec 2 $ 144.89
-3.42%
$ -- $ 934
Nov 25 $ 150.38
-7.96%
$ -- $ 6,919
Nov 11 $ 158.73
-5.68%
$ -- $ 2,527
Nov 4 $ 157.8
+17.95%
$ 1.69 million $ 1,453
Oct 21 $ 157.81
-3.39%
$ -- $ 634
Oct 14 $ 160.32
+3.17%
$ -- $ 42,568
Oct 7 $ 148.06
+13.69%
$ -- $ 3,733
Sep 2 $ 146.12
-1.52%
$ -- $ 945,260
Aug 26 $ 148.25
-11.77%
$ 1.48 million $ 1.97 million
Aug 19 $ 168.3
+2.96%
$ 1.68 million $ 2.07 million
Aug 12 $ 163.09
+1.92%
$ 1.64 million $ 2.11 million
Aug 5 $ 163.52
-5.03%
$ 1.6 million $ 2.05 million
Jul 29 $ 185.32
-12.05%
$ 1.72 million $ 2.09 million
Jul 22 $ 211.7
-12.12%
$ 2.11 million $ 2.07 million
Jul 15 $ 240.41
+7.92%
$ 2.41 million $ 2.16 million
Jul 8 $ 218.13
+8.36%
$ 2.23 million $ 1.95 million
Jul 1 $ 210.49
-14.18%
$ 2.01 million $ 1.12 million
Jun 24 $ 241.12
-2.56%
$ 2.46 million $ 1.1 million
Jun 17 $ 253.17
-3.82%
$ 2.47 million $ 1.13 million
Jun 10 $ 259.2
-4.40%
$ 2.63 million $ 1.13 million
Jun 3 $ 268.58
-5.29%
$ 2.71 million $ 1.17 million
May 27 $ 283.57
-3.20%
$ 2.84 million $ 1.15 million
May 20 $ 287.13
+21.01%
$ 2.93 million $ 1.13 million
May 13 $ 241.95
+5.11%
$ 2.37 million $ 1.36 million
May 6 $ 228.15
-23.96%
$ 2.3 million $ 1.23 million
Apr 29 $ 298.68
-8.48%
$ 3 million $ 944,761
Apr 22 $ 332.08
+1.40%
$ 3.26 million $ 1.17 million
Apr 15 $ 331.72
-23.91%
$ 3.28 million $ 2.17 million
Apr 8 $ 423.04
-39.29%
$ 4.36 million $ 3.37 million
Download