Underworld Historical Data

UDW
Download
Date Close Price change Market cap Trading volume
Mar 10 $42.44
+0.00%
$-- $37
Mar 3 $48.99
+0.00%
$-- $22
Feb 24 $61.03
+0.00%
$-- $53
Feb 17 $61.76
+0.00%
$-- $124
Jan 20 $93.61
-0.28%
$-- $94
Jan 13 $101.93
-0.68%
$942,188 $8,190
Jan 6 $111.35
-14.54%
$-- $4,293
Dec 30 $136.55
+14.30%
$1.3 million $668
Dec 23 $121.72
-0.01%
$1.19 million $888
Dec 16 $117.85
-20.71%
$-- $1,601
Dec 2 $144.89
-3.42%
$-- $934
Nov 25 $150.38
-7.96%
$-- $6,919
Nov 11 $158.73
-5.68%
$-- $2,527
Nov 4 $157.8
+17.95%
$1.69 million $1,453
Oct 21 $157.81
-3.39%
$-- $634
Oct 14 $160.32
+3.17%
$-- $42,568
Oct 7 $148.06
+13.69%
$-- $3,733
Sep 2 $146.12
-1.52%
$-- $945,260
Aug 26 $148.25
-11.77%
$1.48 million $1.97 million
Aug 19 $168.3
+2.96%
$1.68 million $2.07 million
Aug 12 $163.09
+1.92%
$1.64 million $2.11 million
Aug 5 $163.52
-5.03%
$1.6 million $2.05 million
Jul 29 $185.32
-12.05%
$1.72 million $2.09 million
Jul 22 $211.7
-12.12%
$2.11 million $2.07 million
Jul 15 $240.41
+7.92%
$2.41 million $2.16 million
Jul 8 $218.13
+8.36%
$2.23 million $1.95 million
Jul 1 $210.49
-14.18%
$2.01 million $1.12 million
Jun 24 $241.12
-2.56%
$2.46 million $1.1 million
Jun 17 $253.17
-3.82%
$2.47 million $1.13 million
Jun 10 $259.2
-4.40%
$2.63 million $1.13 million
Jun 3 $268.58
-5.29%
$2.71 million $1.17 million
May 27 $283.57
-3.20%
$2.84 million $1.15 million
May 20 $287.13
+21.01%
$2.93 million $1.13 million
May 13 $241.95
+5.11%
$2.37 million $1.36 million
May 6 $228.15
-23.96%
$2.3 million $1.23 million
Apr 29 $298.68
-8.48%
$3 million $944,761
Apr 22 $332.08
+1.40%
$3.26 million $1.17 million
Apr 15 $331.72
-23.91%
$3.28 million $2.17 million
Apr 8 $423.04
-39.29%
$4.36 million $3.37 million
Download