Underworld Historical Data

UDW Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 289.66
-2.80%
$ 2.9 million $ 121,174
May 27, 2024 $ 298.01
+1.73%
$ 2.98 million $ 154,536
May 26, 2024 $ 292.95
+2.03%
$ 2.93 million $ 186,902
May 25, 2024 $ 287.13
+0.53%
$ 2.87 million $ 187,442
May 24, 2024 $ 285.63
-1.29%
$ 2.86 million $ 187,667
May 23, 2024 $ 289.35
+0.69%
$ 2.89 million $ 188,421
May 22, 2024 $ 287.37
-1.63%
$ 2.87 million $ 189,910
May 21, 2024 $ 292.13
+3.61%
$ 2.92 million $ 189,188
May 20, 2024 $ 281.95
+18.83%
$ 2.82 million $ 191,672
May 19, 2024 $ 237.28
-2.03%
$ 2.37 million $ 226,790
May 18, 2024 $ 241.95
+0.96%
$ 2.42 million $ 225,103
May 17, 2024 $ 239.65
+4.97%
$ 2.4 million $ 224,820
May 16, 2024 $ 228.31
-3.07%
$ 2.28 million $ 225,226
May 15, 2024 $ 235.53
+5.35%
$ 2.36 million $ 224,852
May 14, 2024 $ 223.56
-2.40%
$ 2.24 million $ 226,334
May 13, 2024 $ 229.05
-0.50%
$ 2.29 million $ 232,396
May 12, 2024 $ 230.19
+0.89%
$ 2.3 million $ 225,888
May 11, 2024 $ 228.15
-0.15%
$ 2.28 million $ 228,182
May 10, 2024 $ 228.5
-4.88%
$ 2.29 million $ 216,166
May 9, 2024 $ 240.22
+2.09%
$ 2.4 million $ 226,460
May 8, 2024 $ 235.31
-17.68%
$ 2.35 million $ 314,943
May 7, 2024 $ 285.86
-2.39%
$ 2.86 million $ 133,875
May 6, 2024 $ 292.86
-2.40%
$ 2.93 million $ 106,571
May 5, 2024 $ 300.05
+0.45%
$ 3 million $ 122,822
May 4, 2024 $ 298.68
+0.12%
$ 2.99 million $ 169,244
May 3, 2024 $ 298.31
+2.68%
$ 2.98 million $ 148,832
May 2, 2024 $ 290.55
+0.18%
$ 2.91 million $ 152,596
May 1, 2024 $ 289.66
-2.19%
$ 2.9 million $ 153,042
Apr 30, 2024 $ 296.21
-7.72%
$ 2.96 million $ 165,672
Apr 29, 2024 $ 321
-1.65%
$ 3.21 million $ 155,376
Apr 28, 2024 $ 326.33
-1.72%
$ 3.26 million $ 164,169
Apr 27, 2024 $ 332.08
+2.87%
$ 3.32 million $ 159,716
Apr 26, 2024 $ 322.82
-1.19%
$ 3.23 million $ 150,787
Apr 25, 2024 $ 326.7
+0.38%
$ 3.27 million $ 153,595
Apr 24, 2024 $ 325.48
-2.61%
$ 3.25 million $ 157,247
Apr 23, 2024 $ 334.21
+0.83%
$ 3.34 million $ 228,968
Apr 22, 2024 $ 331.44
+1.20%
$ 3.31 million $ 319,938
Apr 21, 2024 $ 327.5
-1.28%
$ 3.28 million $ 319,623
Apr 20, 2024 $ 331.72
+2.18%
$ 3.32 million $ 307,948
Apr 19, 2024 $ 324.68
+0.62%
$ 3.25 million $ 314,958
Apr 18, 2024 $ 322.66
-2.14%
$ 3.23 million $ 359,552
Apr 17, 2024 $ 329.72
-3.21%
$ 3.3 million $ 317,536
Apr 16, 2024 $ 340.59
-10.73%
$ 3.41 million $ 453,398
Apr 15, 2024 $ 381.53
-12.49%
$ 3.82 million $ 417,309
Apr 14, 2024 $ 435.97
+3.17%
$ 4.36 million $ 335,862
Apr 13, 2024 $ 423.04
-4.70%
$ 4.23 million $ 364,247
Apr 12, 2024 $ 444.13
-12.54%
$ 4.44 million $ 538,785
Apr 11, 2024 $ 508.01
-5.10%
$ 5.08 million $ 509,679
Apr 10, 2024 $ 535.02
+3.56%
$ 5.35 million $ 604,249
Apr 9, 2024 $ 516.62
-21.63%
$ 5.17 million $ 697,357