Yield Yak AVAX Historical Data

YYAVAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 10.1
-7.55%
$ -- $ 1
Oct 2025 $ 32.26
-5.15%
$ -- $ 18
Sep 2025 $ 34.82
+29.58%
$ -- $ 571
Aug 2025 $ 27.02
+5.00%
$ -- $ 2,256
Jul 2025 $ 26.5
+29.13%
$ -- $ 48,070
Jun 2025 $ 21.48
-9.65%
$ -- $ 29,428
May 2025 $ 23.53
-1.88%
$ -- $ 299,395
Apr 2025 $ 23.94
+0.25%
$ -- $ 0
Sep 2024 $ 31.37
+1.42%
$ -- $ 5,963
Aug 2024 $ 25.9
+23.57%
$ -- $ 185,063
Jul 2024 $ 34.52
+9.22%
$ -- $ 62,843
Jun 2024 $ 32.72
-20.23%
$ -- $ 1.9 million
May 2024 $ 41.63
+13.01%
$ -- $ 231,753
Apr 2024 $ 39.47
-34.64%
$ -- $ 321,023
Mar 2024 $ 60.48
-43.94%
$ -- $ 1.23 million
Feb 2024 $ 44.52
+3.39%
$ -- $ 8,617
Download