Yield Yak AVAX Historical Data

YYAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 10.22
+0.00%
$ -- $ 0
Yesterday $ 10.21
+1.01%
$ -- $ 0
May 30, 2026 $ 10.13
+0.07%
$ -- $ 0
May 29, 2026 $ 10.08
+0.87%
$ -- $ 0
May 28, 2026 $ 10.2
-0.05%
$ -- $ 0
May 27, 2026 $ 10.45
-0.71%
$ -- $ 0
May 26, 2026 $ 10.49
-0.92%
$ -- $ 0
May 25, 2026 $ 10.7
+1.19%
$ -- $ 0
May 24, 2026 $ 10.4
-1.51%
$ -- $ 0
May 23, 2026 $ 10.67
+2.15%
$ -- $ 0
May 22, 2026 $ 10.71
-0.98%
$ -- $ 0
May 21, 2026 $ 10.75
+0.75%
$ -- $ 0
May 20, 2026 $ 10.51
-0.40%
$ -- $ 0
May 19, 2026 $ 10.35
-0.56%
$ -- $ 0
May 18, 2026 $ 10.57
+12.60%
$ -- $ 0
May 17, 2026 $ 11
+0.00%
$ -- $ 0.1
May 16, 2026 $ 10.59
-0.09%
$ -- $ 0
May 15, 2026 $ 10.43
-7.63%
$ -- $ 0
May 14, 2026 $ 11.49
+3.49%
$ -- $ 0
May 13, 2026 $ 10.9
-3.25%
$ -- $ 0
May 12, 2026 $ 11.15
-0.82%
$ -- $ 0
May 11, 2026 $ 11.59
-0.01%
$ -- $ 1
May 10, 2026 $ 11.72
+3.25%
$ -- $ 1
May 9, 2026 $ 11.26
-0.93%
$ -- $ 0
May 8, 2026 $ 11.34
+5.12%
$ -- $ 0
May 7, 2026 $ 10.83
-0.35%
$ -- $ 0
May 6, 2026 $ 10.92
+1.91%
$ -- $ 0
May 5, 2026 $ 10.65
+1.79%
$ -- $ 0
May 4, 2026 $ 10.49
+1.34%
$ -- $ 0
May 3, 2026 $ 10.35
-0.34%
$ -- $ 0
May 2, 2026 $ 10.44
+0.34%
$ -- $ 0.1
May 1, 2026 $ 10.41
-0.19%
$ -- $ 0
Apr 30, 2026 $ 10.53
+1.04%
$ -- $ 0
Apr 29, 2026 $ 10.39
-1.12%
$ -- $ 0
Apr 27, 2026 $ 10.45
-2.39%
$ -- $ 0
Apr 23, 2026 $ 10.53
-1.87%
$ -- $ 0
Apr 22, 2026 $ 10.81
+0.23%
$ -- $ 0
Apr 21, 2026 $ 10.6
-1.29%
$ -- $ 0
Apr 20, 2026 $ 10.72
+0.00%
$ -- $ 0
Apr 19, 2026 $ 10.43
-1.87%
$ -- $ 0
Apr 18, 2026 $ 11.06
+0.00%
$ -- $ 0
Apr 17, 2026 $ 11.2
+1.52%
$ -- $ 1
Apr 16, 2026 $ 11.03
+1.88%
$ -- $ 1
Apr 15, 2026 $ 10.7
+0.59%
$ -- $ 0
Apr 14, 2026 $ 10.61
-3.21%
$ -- $ 1
Apr 13, 2026 $ 10.85
+2.15%
$ -- $ 0
Apr 12, 2026 $ 10.33
+0.00%
$ -- $ 0
Apr 11, 2026 $ 10.79
+1.38%
$ -- $ 0
Apr 9, 2026 $ 10.78
+4.68%
$ -- $ 0
Apr 8, 2026 $ 10.64
-1.39%
$ -- $ 1
Download