Yield Yak AVAX Historical Data

YYAVAX
Download
Date Close Price change Market cap Trading volume
Today $ 7.26
+0.00%
$ -- $ 0
Yesterday $ 7.35
-1.06%
$ -- $ 0
Aug 10, 2026 $ 7.37
-0.71%
$ -- $ 0
Aug 9, 2026 $ 7.37
-1.45%
$ -- $ 0.1
Aug 6, 2026 $ 7.36
+0.00%
$ -- $ 0.1
Aug 5, 2026 $ 7.64
+0.30%
$ -- $ 0
Aug 4, 2026 $ 7.66
+2.13%
$ -- $ 0
Aug 3, 2026 $ 7.39
-0.61%
$ -- $ 0
Aug 2, 2026 $ 7.5
+5.66%
$ -- $ 0
Aug 1, 2026 $ 7.04
-2.93%
$ -- $ 0.1
Jul 31, 2026 $ 7.31
-0.71%
$ -- $ 0.01
Jul 30, 2026 $ 7.35
+0.37%
$ -- $ 0
Jul 29, 2026 $ 7.23
-2.31%
$ -- $ 0
Jul 28, 2026 $ 7.47
+2.13%
$ -- $ 0.1
Jul 27, 2026 $ 7.38
-3.64%
$ -- $ 0.1
Jul 26, 2026 $ 7.69
+0.15%
$ -- $ 0
Jul 25, 2026 $ 7.61
+6.07%
$ -- $ 1
Jul 24, 2026 $ 7.12
+0.90%
$ -- $ 0
Jul 23, 2026 $ 7.15
-3.84%
$ -- $ 0
Jul 22, 2026 $ 7.54
+1.45%
$ -- $ 0
Jul 21, 2026 $ 7.5
-1.18%
$ -- $ 0.1
Jul 20, 2026 $ 7.55
+1.71%
$ -- $ 0
Jul 19, 2026 $ 7.37
-2.05%
$ -- $ 0
Jul 18, 2026 $ 7.49
-0.95%
$ -- $ 0.1
Jul 17, 2026 $ 7.5
+2.21%
$ -- $ 0
Jul 16, 2026 $ 7.43
-2.29%
$ -- $ 0.1
Jul 15, 2026 $ 7.68
+0.36%
$ -- $ 0
Jul 14, 2026 $ 7.55
+2.82%
$ -- $ 0
Jul 13, 2026 $ 7.29
-1.13%
$ -- $ 0
Jul 12, 2026 $ 7.34
-1.86%
$ -- $ 0
Jul 11, 2026 $ 7.53
-2.39%
$ -- $ 0.1
Jul 10, 2026 $ 7.66
-0.76%
$ -- $ 0
Jul 9, 2026 $ 7.67
+4.23%
$ -- $ 0
Jul 8, 2026 $ 7.36
-3.41%
$ -- $ 0
Jul 7, 2026 $ 7.67
-3.47%
$ -- $ 0
Jul 6, 2026 $ 7.96
+1.07%
$ -- $ 0
Jul 5, 2026 $ 7.79
-1.96%
$ -- $ 0
Jul 4, 2026 $ 8
+1.77%
$ -- $ 0
Jul 3, 2026 $ 7.92
+0.84%
$ -- $ 0
Jul 2, 2026 $ 7.73
+1.01%
$ -- $ 0
Jul 1, 2026 $ 7.59
+0.68%
$ -- $ 0
Jun 30, 2026 $ 7.46
-1.38%
$ -- $ 0
Jun 29, 2026 $ 7.62
+3.69%
$ -- $ 1
Jun 28, 2026 $ 7.27
-0.03%
$ -- $ 1
Jun 27, 2026 $ 7.36
-1.28%
$ -- $ 1
Jun 26, 2026 $ 7.46
+5.97%
$ -- $ 1
Jun 25, 2026 $ 7.1
-3.09%
$ -- $ 1
Jun 24, 2026 $ 7.27
-0.97%
$ -- $ 1
Jun 23, 2026 $ 7.32
+3.04%
$ -- $ 1
Jun 22, 2026 $ 6.96
+0.97%
$ -- $ 0
Download