Yield Yak AVAX Historical Data

YYAVAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 9.22
+0.00%
$ -- $ 1
Jun 3, 3 AM $ 9.28
-0.57%
$ -- $ 1
Jun 3, 1 AM $ 9.35
-0.25%
$ -- $ 1
Jun 3, 12 AM $ 9.33
+1.28%
$ -- $ 1
Jun 2, 11 PM $ 9.31
+0.00%
$ -- $ 1
Jun 2, 10 PM $ 9.38
-0.73%
$ -- $ 1
Jun 2, 7 PM $ 9.43
-0.77%
$ -- $ 1
Jun 2, 6 PM $ 9.55
+0.00%
$ -- $ 1
Jun 2, 4 PM $ 9.56
+0.17%
$ -- $ 1
Jun 2, 3 PM $ 9.61
-1.04%
$ -- $ 1
Jun 2, 2 PM $ 9.71
-1.53%
$ -- $ 0
Jun 2, 7 AM $ 9.97
+0.00%
$ -- $ 0
Jun 2, 6 AM $ 9.99
-0.41%
$ -- $ 0
Jun 2, 5 AM $ 10.07
+0.00%
$ -- $ 0
Jun 2, 3 AM $ 10.01
+0.32%
$ -- $ 0
Jun 2, 2 AM $ 9.96
-1.14%
$ -- $ 0
Jun 2, 1 AM $ 10.1
+0.00%
$ -- $ 0
Jun 1, 11 PM $ 10.14
+0.00%
$ -- $ 0
Jun 1, 10 PM $ 10.13
+0.00%
$ -- $ 0
Jun 1, 6 PM $ 10.11
+0.00%
$ -- $ 0
Jun 1, 5 PM $ 10.11
+0.81%
$ -- $ 0
Jun 1, 3 PM $ 9.96
+0.00%
$ -- $ 0
Jun 1, 12 AM $ 10.22
+0.08%
$ -- $ 0
May 31, 11 PM $ 10.21
+0.24%
$ -- $ 0
May 31, 10 PM $ 10.14
+0.08%
$ -- $ 0
May 31, 4 PM $ 10.11
+0.00%
$ -- $ 0.1
May 30, 4 AM $ 10.13
+0.14%
$ -- $ 0
May 30, 3 AM $ 10.22
+0.00%
$ -- $ 0
May 30, 2 AM $ 10.16
+0.90%
$ -- $ 0
May 30, 1 AM $ 10.13
+0.00%
$ -- $ 0
May 29, 7 PM $ 10.08
+0.00%
$ -- $ 0
May 29, 3 PM $ 9.95
+0.59%
$ -- $ 0
May 29, 2 PM $ 9.89
-1.04%
$ -- $ 0
May 28, 6 PM $ 10.2
+0.34%
$ -- $ 0
May 28, 4 PM $ 10.12
+0.00%
$ -- $ 0
May 28, 2 PM $ 10.01
+0.00%
$ -- $ 0
May 28, 5 AM $ 10.06
+0.00%
$ -- $ 0
May 28, 4 AM $ 10.12
-0.79%
$ -- $ 0
May 27, 6 PM $ 10.45
+0.00%
$ -- $ 0
May 27, 3 PM $ 10.52
+0.00%
$ -- $ 0
May 26, 5 PM $ 10.49
-0.63%
$ -- $ 0
May 26, 4 PM $ 10.53
-0.69%
$ -- $ 0
May 26, 3 PM $ 10.67
-0.27%
$ -- $ 0
May 26, 2 PM $ 10.65
+0.00%
$ -- $ 0
May 26, 10 AM $ 10.59
+0.53%
$ -- $ 0
May 26, 1 AM $ 10.55
-0.32%
$ -- $ 0
May 25, 10 PM $ 10.7
+0.00%
$ -- $ 0
May 25, 2 PM $ 10.66
+0.00%
$ -- $ 0
May 25, 10 AM $ 10.64
-0.36%
$ -- $ 0
May 25, 6 AM $ 10.54
+0.00%
$ -- $ 0